Analysis of AKZOINDIA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 3,657.73
2025, 2 Quarter 3,406.98
2025, 3 Quarter 3,512.48
2025, 4 Quarter 3,339.86
2026, 1 Quarter 2,964.72
Total traded value
Quarter Value
2025, 1 Quarter 21.78
2025, 2 Quarter 12.89
2025, 3 Quarter 28.13
2025, 4 Quarter 103.72
2026, 1 Quarter 13.52
Total traded volume
Quarter Value
2025, 1 Quarter 0.61
2025, 2 Quarter 0.38
2025, 3 Quarter 0.78
2025, 4 Quarter 3.15
2026, 1 Quarter 0.45
Delivery quantity
Quarter Value
2025, 1 Quarter 22,670.00
2025, 2 Quarter 11,261.45
2025, 3 Quarter 55,849.44
2025, 4 Quarter 122,091.06
2026, 1 Quarter 23,455.61
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 36.82
2025, 2 Quarter 51.79
2025, 3 Quarter 57.27
2025, 4 Quarter 53.49
2026, 1 Quarter 52.19
Total no of trades
Quarter Value
2025, 1 Quarter 11,625.50
2025, 2 Quarter 5,901.76
2025, 3 Quarter 7,437.97
2025, 4 Quarter 12,289.08
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 4.55
2025, 2 Quarter 4.15
2025, 3 Quarter 8.06
2025, 4 Quarter 6.62
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 3,657.73
2025, Apr 3,490.61
2025, May 3,492.94
2025, Jun 3,257.62
2025, Jul 3,650.06
2025, Aug 3,498.99
2025, Sep 3,380.29
2025, Oct 3,327.98
2025, Nov 3,334.23
2025, Dec 3,356.07
2026, Jan 3,041.77
2026, Feb 2,974.17
2026, Mar 2,868.09
Total traded value
Month Value
2025, Mar 21.78
2025, Apr 5.15
2025, May 5.67
2025, Jun 26.09
2025, Jul 56.84
2025, Aug 14.92
2025, Sep 9.52
2025, Oct 15.64
2025, Nov 17.81
2025, Dec 262.00
2026, Jan 18.56
2026, Feb 11.55
2026, Mar 10.21
Total traded volume
Month Value
2025, Mar 0.61
2025, Apr 0.15
2025, May 0.16
2025, Jun 0.77
2025, Jul 1.56
2025, Aug 0.42
2025, Sep 0.28
2025, Oct 0.47
2025, Nov 0.54
2025, Dec 7.98
2026, Jan 0.60
2026, Feb 0.39
2026, Mar 0.36
Delivery quantity
Month Value
2025, Mar 22,670.00
2025, Apr 7,670.53
2025, May 8,871.00
2025, Jun 16,559.33
2025, Jul 120,059.78
2025, Aug 22,306.26
2025, Sep 17,689.55
2025, Oct 35,118.90
2025, Nov 41,892.37
2025, Dec 274,372.45
2026, Jan 28,904.95
2026, Feb 21,589.05
2026, Mar 19,578.44
Delivery to traded quantity
Month Value
2025, Mar 36.82
2025, Apr 50.93
2025, May 54.01
2025, Jun 50.67
2025, Jul 53.12
2025, Aug 59.43
2025, Sep 59.75
2025, Oct 65.88
2025, Nov 56.11
2025, Dec 39.40
2026, Jan 53.76
2026, Feb 52.27
2026, Mar 50.38
Total no of trades
Month Value
2025, Mar 11,625.50
2025, Apr 4,698.79
2025, May 3,340.39
2025, Jun 9,185.62
2025, Jul 9,778.57
2025, Aug 7,466.79
2025, Sep 4,966.09
2025, Oct 5,931.71
2025, Nov 4,667.95
2025, Dec 24,939.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 4.55
2025, Apr 3.40
2025, May 4.58
2025, Jun 4.45
2025, Jul 12.62
2025, Aug 5.46
2025, Sep 5.53
2025, Oct 8.10
2025, Nov 8.95
2025, Dec 3.19
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 3,657.73
2025, Apr , 14 3,519.19
2025, Apr , 15 3,433.35
2025, Apr , 16 3,497.33
2025, Apr , 17 3,490.86
2025, Apr , 18 3,521.73
2025, May , 18 3,450.00
2025, May , 19 3,434.80
2025, May , 20 3,515.26
2025, May , 21 3,603.26
2025, May , 22 3,392.14
2025, Jun , 23 3,297.42
2025, Jun , 24 3,236.56
2025, Jun , 25 3,196.56
2025, Jun , 26 3,268.40
2025, Jun , 27 3,415.30
2025, Jul , 27 3,428.13
2025, Jul , 28 3,637.22
2025, Jul , 29 3,599.14
2025, Jul , 30 3,784.50
2025, Jul , 31 3,783.65
2025, Aug , 31 3,635.90
2025, Aug , 32 3,675.80
2025, Aug , 33 3,432.58
2025, Aug , 34 3,402.60
2025, Aug , 35 3,430.65
2025, Sep , 36 3,400.60
2025, Sep , 37 3,386.70
2025, Sep , 38 3,383.58
2025, Sep , 39 3,382.28
2025, Sep , 40 3,300.30
2025, Oct , 40 3,330.00
2025, Oct , 41 3,333.80
2025, Oct , 42 3,373.94
2025, Oct , 43 3,334.73
2025, Oct , 44 3,269.98
2025, Nov , 45 3,245.13
2025, Nov , 46 3,325.08
2025, Nov , 47 3,372.04
2025, Nov , 48 3,376.86
2025, Dec , 49 3,473.40
2025, Dec , 50 3,544.62
2025, Dec , 51 3,330.42
2025, Dec , 52 3,140.18
2025, Dec , 01 3,176.87
2026, Jan , 01 3,198.75
2026, Jan , 02 3,165.66
2026, Jan , 03 3,110.18
2026, Jan , 04 2,970.52
2026, Jan , 05 2,829.05
2026, Feb , 05 2,724.70
2026, Feb , 06 2,861.40
2026, Feb , 07 2,990.02
2026, Feb , 08 3,043.40
2026, Feb , 09 3,051.74
2026, Mar , 10 2,849.43
2026, Mar , 11 2,854.26
2026, Mar , 12 2,876.84
2026, Mar , 13 2,893.10
Total traded value
Week No Value
2025, Mar , 13 21.78
2025, Apr , 14 4.28
2025, Apr , 15 6.12
2025, Apr , 16 3.73
2025, Apr , 17 5.74
2025, Apr , 18 5.46
2025, May , 18 4.54
2025, May , 19 2.66
2025, May , 20 5.40
2025, May , 21 8.37
2025, May , 22 4.68
2025, Jun , 23 3.58
2025, Jun , 24 3.66
2025, Jun , 25 5.86
2025, Jun , 26 91.03
2025, Jun , 27 27.15
2025, Jul , 27 19.87
2025, Jul , 28 189.55
2025, Jul , 29 22.17
2025, Jul , 30 26.55
2025, Jul , 31 9.13
2025, Aug , 31 5.43
2025, Aug , 32 31.37
2025, Aug , 33 15.38
2025, Aug , 34 6.27
2025, Aug , 35 7.10
2025, Sep , 36 5.89
2025, Sep , 37 4.76
2025, Sep , 38 5.86
2025, Sep , 39 13.39
2025, Sep , 40 30.02
2025, Oct , 40 21.83
2025, Oct , 41 20.65
2025, Oct , 42 19.92
2025, Oct , 43 4.79
2025, Oct , 44 12.55
2025, Nov , 45 14.57
2025, Nov , 46 4.78
2025, Nov , 47 44.84
2025, Nov , 48 6.41
2025, Dec , 49 363.26
2025, Dec , 50 28.82
2025, Dec , 51 710.89
2025, Dec , 52 27.00
2025, Dec , 01 47.07
2026, Jan , 01 13.66
2026, Jan , 02 35.88
2026, Jan , 03 11.85
2026, Jan , 04 12.68
2026, Jan , 05 13.40
2026, Feb , 05 7.22
2026, Feb , 06 11.79
2026, Feb , 07 5.92
2026, Feb , 08 5.99
2026, Feb , 09 23.35
2026, Mar , 10 7.65
2026, Mar , 11 8.48
2026, Mar , 12 11.96
2026, Mar , 13 12.77
Total traded volume
Week No Value
2025, Mar , 13 0.61
2025, Apr , 14 0.12
2025, Apr , 15 0.18
2025, Apr , 16 0.11
2025, Apr , 17 0.16
2025, Apr , 18 0.15
2025, May , 18 0.13
2025, May , 19 0.08
2025, May , 20 0.15
2025, May , 21 0.23
2025, May , 22 0.14
2025, Jun , 23 0.11
2025, Jun , 24 0.11
2025, Jun , 25 0.18
2025, Jun , 26 2.67
2025, Jun , 27 0.79
2025, Jul , 27 0.58
2025, Jul , 28 5.20
2025, Jul , 29 0.62
2025, Jul , 30 0.70
2025, Jul , 31 0.24
2025, Aug , 31 0.15
2025, Aug , 32 0.85
2025, Aug , 33 0.45
2025, Aug , 34 0.18
2025, Aug , 35 0.21
2025, Sep , 36 0.17
2025, Sep , 37 0.14
2025, Sep , 38 0.17
2025, Sep , 39 0.40
2025, Sep , 40 0.92
2025, Oct , 40 0.66
2025, Oct , 41 0.62
2025, Oct , 42 0.59
2025, Oct , 43 0.15
2025, Oct , 44 0.38
2025, Nov , 45 0.45
2025, Nov , 46 0.14
2025, Nov , 47 1.35
2025, Nov , 48 0.19
2025, Dec , 49 10.20
2025, Dec , 50 0.81
2025, Dec , 51 22.52
2025, Dec , 52 0.86
2025, Dec , 01 1.48
2026, Jan , 01 0.43
2026, Jan , 02 1.13
2026, Jan , 03 0.38
2026, Jan , 04 0.42
2026, Jan , 05 0.47
2026, Feb , 05 0.27
2026, Feb , 06 0.42
2026, Feb , 07 0.20
2026, Feb , 08 0.20
2026, Feb , 09 0.79
2026, Mar , 10 0.27
2026, Mar , 11 0.30
2026, Mar , 12 0.42
2026, Mar , 13 0.44
Delivery quantity
Week No Value
2025, Mar , 13 22,670.00
2025, Apr , 14 7,307.50
2025, Apr , 15 10,195.00
2025, Apr , 16 5,047.00
2025, Apr , 17 7,738.00
2025, Apr , 18 7,299.67
2025, May , 18 6,986.00
2025, May , 19 3,426.50
2025, May , 20 6,524.00
2025, May , 21 15,758.40
2025, May , 22 6,885.40
2025, Jun , 23 6,235.60
2025, Jun , 24 5,366.20
2025, Jun , 25 11,748.20
2025, Jun , 26 39,029.80
2025, Jun , 27 35,847.00
2025, Jul , 27 33,805.75
2025, Jul , 28 444,098.20
2025, Jul , 29 36,858.40
2025, Jul , 30 34,794.40
2025, Jul , 31 11,849.25
2025, Aug , 31 6,171.00
2025, Aug , 32 37,949.40
2025, Aug , 33 28,932.75
2025, Aug , 34 12,696.80
2025, Aug , 35 12,171.50
2025, Sep , 36 10,748.80
2025, Sep , 37 9,343.40
2025, Sep , 38 9,241.00
2025, Sep , 39 25,162.20
2025, Sep , 40 58,346.50
2025, Oct , 40 42,321.00
2025, Oct , 41 53,919.40
2025, Oct , 42 44,016.80
2025, Oct , 43 7,705.00
2025, Oct , 44 26,470.80
2025, Nov , 45 29,169.00
2025, Nov , 46 7,210.80
2025, Nov , 47 118,240.20
2025, Nov , 48 10,404.80
2025, Dec , 49 84,528.00
2025, Dec , 50 23,543.40
2025, Dec , 51 1,006,285.40
2025, Dec , 52 42,579.00
2025, Dec , 01 98,031.33
2026, Jan , 01 19,901.50
2026, Jan , 02 43,395.20
2026, Jan , 03 21,976.25
2026, Jan , 04 23,791.60
2026, Jan , 05 28,614.25
2026, Feb , 05 13,149.00
2026, Feb , 06 21,581.40
2026, Feb , 07 9,729.60
2026, Feb , 08 11,034.00
2026, Feb , 09 45,699.20
2026, Mar , 10 12,541.75
2026, Mar , 11 13,276.00
2026, Mar , 12 26,741.40
2026, Mar , 13 25,539.50
Delivery to traded quantity
Week No Value
2025, Mar , 13 36.82
2025, Apr , 14 53.15
2025, Apr , 15 56.62
2025, Apr , 16 47.43
2025, Apr , 17 48.19
2025, Apr , 18 48.45
2025, May , 18 52.89
2025, May , 19 44.29
2025, May , 20 47.33
2025, May , 21 67.62
2025, May , 22 51.19
2025, Jun , 23 57.52
2025, Jun , 24 51.46
2025, Jun , 25 57.47
2025, Jun , 26 37.35
2025, Jun , 27 45.13
2025, Jul , 27 58.40
2025, Jul , 28 51.24
2025, Jul , 29 57.88
2025, Jul , 30 49.23
2025, Jul , 31 49.09
2025, Aug , 31 41.85
2025, Aug , 32 49.81
2025, Aug , 33 66.67
2025, Aug , 34 67.65
2025, Aug , 35 58.33
2025, Sep , 36 61.09
2025, Sep , 37 60.44
2025, Sep , 38 54.20
2025, Sep , 39 62.54
2025, Sep , 40 61.55
2025, Oct , 40 65.08
2025, Oct , 41 72.79
2025, Oct , 42 67.51
2025, Oct , 43 53.94
2025, Oct , 44 67.22
2025, Nov , 45 64.84
2025, Nov , 46 49.52
2025, Nov , 47 57.88
2025, Nov , 48 53.96
2025, Dec , 49 14.47
2025, Dec , 50 30.26
2025, Dec , 51 47.64
2025, Dec , 52 54.55
2025, Dec , 01 62.29
2026, Jan , 01 46.45
2026, Jan , 02 48.08
2026, Jan , 03 53.53
2026, Jan , 04 57.62
2026, Jan , 05 59.93
2026, Feb , 05 49.57
2026, Feb , 06 51.53
2026, Feb , 07 49.51
2026, Feb , 08 55.78
2026, Feb , 09 52.78
2026, Mar , 10 45.58
2026, Mar , 11 43.38
2026, Mar , 12 57.64
2026, Mar , 13 54.83
Total no of trades
Week No Value
2025, Mar , 13 11,625.50
2025, Apr , 14 2,592.75
2025, Apr , 15 5,839.00
2025, Apr , 16 4,022.67
2025, Apr , 17 4,807.80
2025, Apr , 18 6,481.00
2025, May , 18 4,254.00
2025, May , 19 3,386.00
2025, May , 20 3,619.40
2025, May , 21 3,272.20
2025, May , 22 2,928.60
2025, Jun , 23 2,935.80
2025, Jun , 24 2,950.80
2025, Jun , 25 4,508.40
2025, Jun , 26 26,608.40
2025, Jun , 27 7,881.00
2025, Jul , 27 7,191.00
2025, Jul , 28 12,966.00
2025, Jul , 29 7,663.40
2025, Jul , 30 13,577.60
2025, Jul , 31 6,277.00
2025, Aug , 31 3,226.00
2025, Aug , 32 14,616.60
2025, Aug , 33 6,488.25
2025, Aug , 34 4,284.60
2025, Aug , 35 4,546.00
2025, Sep , 36 3,102.20
2025, Sep , 37 2,164.60
2025, Sep , 38 3,047.80
2025, Sep , 39 7,181.40
2025, Sep , 40 15,887.00
2025, Oct , 40 14,479.50
2025, Oct , 41 4,472.20
2025, Oct , 42 6,818.40
2025, Oct , 43 3,152.00
2025, Oct , 44 5,309.20
2025, Nov , 45 6,487.50
2025, Nov , 46 3,209.60
2025, Nov , 47 5,477.60
2025, Nov , 48 3,861.00
2025, Dec , 49 95,734.40
2025, Dec , 50 13,998.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 4.55
2025, Apr , 14 4.89
2025, Apr , 15 3.28
2025, Apr , 16 2.63
2025, Apr , 17 3.40
2025, Apr , 18 2.36
2025, May , 18 3.10
2025, May , 19 2.23
2025, May , 20 4.00
2025, May , 21 6.55
2025, May , 22 4.43
2025, Jun , 23 3.69
2025, Jun , 24 3.74
2025, Jun , 25 3.71
2025, Jun , 26 5.53
2025, Jun , 27 10.08
2025, Jul , 27 8.20
2025, Jul , 28 35.12
2025, Jul , 29 8.33
2025, Jul , 30 5.02
2025, Jul , 31 3.80
2025, Aug , 31 4.57
2025, Aug , 32 6.43
2025, Aug , 33 6.83
2025, Aug , 34 4.26
2025, Aug , 35 4.62
2025, Sep , 36 5.50
2025, Sep , 37 5.84
2025, Sep , 38 5.66
2025, Sep , 39 5.26
2025, Sep , 40 5.21
2025, Oct , 40 4.56
2025, Oct , 41 12.93
2025, Oct , 42 8.47
2025, Oct , 43 4.54
2025, Oct , 44 7.19
2025, Nov , 45 7.71
2025, Nov , 46 4.68
2025, Nov , 47 17.95
2025, Nov , 48 5.23
2025, Dec , 49 8.23
2025, Dec , 50 5.79
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00