Analysis of GUJRAFFIA
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
38.70 |
| 2025, 2 Quarter |
39.80 |
| 2025, 3 Quarter |
39.22 |
| 2025, 4 Quarter |
56.04 |
| 2026, 1 Quarter |
40.14 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.01 |
| 2025, 2 Quarter |
0.01 |
| 2025, 3 Quarter |
0.03 |
| 2025, 4 Quarter |
0.16 |
| 2026, 1 Quarter |
0.01 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.02 |
| 2025, 2 Quarter |
0.03 |
| 2025, 3 Quarter |
0.07 |
| 2025, 4 Quarter |
0.26 |
| 2026, 1 Quarter |
0.04 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
3,581.91 |
| 2025, 4 Quarter |
6,834.37 |
| 2026, 1 Quarter |
1,119.27 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
60.01 |
| 2025, 4 Quarter |
21.80 |
| 2026, 1 Quarter |
31.77 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
122.03 |
| 2025, 4 Quarter |
98.95 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
45.73 |
| 2025, 4 Quarter |
28.13 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
38.70 |
| 2025, Apr |
39.13 |
| 2025, May |
38.57 |
| 2025, Jun |
41.45 |
| 2025, Jul |
40.09 |
| 2025, Aug |
38.54 |
| 2025, Sep |
38.88 |
| 2025, Oct |
57.08 |
| 2025, Nov |
54.33 |
| 2025, Dec |
66.74 |
| 2026, Jan |
43.37 |
| 2026, Feb |
40.56 |
| 2026, Mar |
37.16 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.01 |
| 2025, Apr |
0.01 |
| 2025, May |
0.01 |
| 2025, Jun |
0.02 |
| 2025, Jul |
0.02 |
| 2025, Aug |
0.05 |
| 2025, Sep |
0.03 |
| 2025, Oct |
0.24 |
| 2025, Nov |
0.07 |
| 2025, Dec |
0.16 |
| 2026, Jan |
0.02 |
| 2026, Feb |
0.01 |
| 2026, Mar |
0.01 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.02 |
| 2025, Apr |
0.02 |
| 2025, May |
0.03 |
| 2025, Jun |
0.04 |
| 2025, Jul |
0.05 |
| 2025, Aug |
0.11 |
| 2025, Sep |
0.07 |
| 2025, Oct |
0.37 |
| 2025, Nov |
0.13 |
| 2025, Dec |
0.24 |
| 2026, Jan |
0.04 |
| 2026, Feb |
0.03 |
| 2026, Mar |
0.04 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
3,239.04 |
| 2025, Aug |
4,362.84 |
| 2025, Sep |
3,265.91 |
| 2025, Oct |
13,343.29 |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
393.57 |
| 2026, Mar |
2,871.65 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
57.70 |
| 2025, Aug |
59.96 |
| 2025, Sep |
62.48 |
| 2025, Oct |
42.56 |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
17.20 |
| 2026, Mar |
74.06 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
85.30 |
| 2025, Aug |
183.11 |
| 2025, Sep |
107.68 |
| 2025, Oct |
193.19 |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
36.10 |
| 2025, Aug |
53.78 |
| 2025, Sep |
48.84 |
| 2025, Oct |
54.92 |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
38.70 |
| 2025, Apr , 14 |
39.91 |
| 2025, Apr , 15 |
39.02 |
| 2025, Apr , 16 |
38.64 |
| 2025, Apr , 17 |
39.50 |
| 2025, Apr , 18 |
38.12 |
| 2025, May , 18 |
38.99 |
| 2025, May , 19 |
36.78 |
| 2025, May , 20 |
37.78 |
| 2025, May , 21 |
39.66 |
| 2025, May , 22 |
38.90 |
| 2025, Jun , 23 |
39.28 |
| 2025, Jun , 24 |
40.71 |
| 2025, Jun , 25 |
44.06 |
| 2025, Jun , 26 |
41.94 |
| 2025, Jun , 27 |
40.51 |
| 2025, Jul , 27 |
40.63 |
| 2025, Jul , 28 |
40.98 |
| 2025, Jul , 29 |
40.67 |
| 2025, Jul , 30 |
39.28 |
| 2025, Jul , 31 |
38.73 |
| 2025, Aug , 31 |
38.71 |
| 2025, Aug , 32 |
38.06 |
| 2025, Aug , 33 |
37.86 |
| 2025, Aug , 34 |
38.90 |
| 2025, Aug , 35 |
39.35 |
| 2025, Sep , 36 |
38.55 |
| 2025, Sep , 37 |
39.13 |
| 2025, Sep , 38 |
39.13 |
| 2025, Sep , 39 |
38.67 |
| 2025, Sep , 40 |
38.98 |
| 2025, Oct , 40 |
39.45 |
| 2025, Oct , 41 |
38.62 |
| 2025, Oct , 42 |
47.76 |
| 2025, Oct , 43 |
79.38 |
| 2025, Oct , 44 |
74.07 |
| 2025, Nov , 45 |
63.25 |
| 2025, Nov , 46 |
51.89 |
| 2025, Nov , 47 |
46.17 |
| 2025, Nov , 48 |
57.81 |
| 2025, Dec , 49 |
66.74 |
| 2026, Jan , 03 |
45.62 |
| 2026, Jan , 04 |
42.92 |
| 2026, Jan , 05 |
41.70 |
| 2026, Feb , 05 |
40.50 |
| 2026, Feb , 06 |
39.12 |
| 2026, Feb , 07 |
41.07 |
| 2026, Feb , 08 |
42.25 |
| 2026, Feb , 09 |
39.82 |
| 2026, Mar , 10 |
37.21 |
| 2026, Mar , 11 |
37.96 |
| 2026, Mar , 12 |
36.53 |
| 2026, Mar , 13 |
36.83 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
0.01 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.01 |
| 2025, Apr , 16 |
0.01 |
| 2025, Apr , 17 |
0.01 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.01 |
| 2025, May , 20 |
0.01 |
| 2025, May , 21 |
0.01 |
| 2025, May , 22 |
0.01 |
| 2025, Jun , 23 |
0.01 |
| 2025, Jun , 24 |
0.02 |
| 2025, Jun , 25 |
0.02 |
| 2025, Jun , 26 |
0.01 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.03 |
| 2025, Jul , 29 |
0.02 |
| 2025, Jul , 30 |
0.03 |
| 2025, Jul , 31 |
0.01 |
| 2025, Aug , 31 |
0.01 |
| 2025, Aug , 32 |
0.01 |
| 2025, Aug , 33 |
0.01 |
| 2025, Aug , 34 |
0.08 |
| 2025, Aug , 35 |
0.09 |
| 2025, Sep , 36 |
0.01 |
| 2025, Sep , 37 |
0.01 |
| 2025, Sep , 38 |
0.01 |
| 2025, Sep , 39 |
0.08 |
| 2025, Sep , 40 |
0.01 |
| 2025, Oct , 40 |
0.01 |
| 2025, Oct , 41 |
0.01 |
| 2025, Oct , 42 |
0.62 |
| 2025, Oct , 43 |
0.42 |
| 2025, Oct , 44 |
0.05 |
| 2025, Nov , 45 |
0.14 |
| 2025, Nov , 46 |
0.05 |
| 2025, Nov , 47 |
0.03 |
| 2025, Nov , 48 |
0.08 |
| 2025, Dec , 49 |
0.16 |
| 2026, Jan , 03 |
0.03 |
| 2026, Jan , 04 |
0.01 |
| 2026, Jan , 05 |
0.02 |
| 2026, Feb , 05 |
0.02 |
| 2026, Feb , 06 |
0.01 |
| 2026, Feb , 07 |
0.02 |
| 2026, Feb , 08 |
0.01 |
| 2026, Feb , 09 |
0.01 |
| 2026, Mar , 10 |
0.02 |
| 2026, Mar , 11 |
0.02 |
| 2026, Mar , 12 |
0.01 |
| 2026, Mar , 13 |
0.01 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
0.02 |
| 2025, Apr , 14 |
0.02 |
| 2025, Apr , 15 |
0.02 |
| 2025, Apr , 16 |
0.03 |
| 2025, Apr , 17 |
0.03 |
| 2025, Apr , 18 |
0.01 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.01 |
| 2025, May , 20 |
0.04 |
| 2025, May , 21 |
0.03 |
| 2025, May , 22 |
0.03 |
| 2025, Jun , 23 |
0.02 |
| 2025, Jun , 24 |
0.05 |
| 2025, Jun , 25 |
0.05 |
| 2025, Jun , 26 |
0.03 |
| 2025, Jun , 27 |
0.01 |
| 2025, Jul , 27 |
0.01 |
| 2025, Jul , 28 |
0.06 |
| 2025, Jul , 29 |
0.05 |
| 2025, Jul , 30 |
0.08 |
| 2025, Jul , 31 |
0.03 |
| 2025, Aug , 31 |
0.02 |
| 2025, Aug , 32 |
0.03 |
| 2025, Aug , 33 |
0.03 |
| 2025, Aug , 34 |
0.20 |
| 2025, Aug , 35 |
0.23 |
| 2025, Sep , 36 |
0.03 |
| 2025, Sep , 37 |
0.03 |
| 2025, Sep , 38 |
0.03 |
| 2025, Sep , 39 |
0.20 |
| 2025, Sep , 40 |
0.02 |
| 2025, Oct , 40 |
0.03 |
| 2025, Oct , 41 |
0.02 |
| 2025, Oct , 42 |
1.03 |
| 2025, Oct , 43 |
0.56 |
| 2025, Oct , 44 |
0.07 |
| 2025, Nov , 45 |
0.21 |
| 2025, Nov , 46 |
0.10 |
| 2025, Nov , 47 |
0.07 |
| 2025, Nov , 48 |
0.14 |
| 2025, Dec , 49 |
0.24 |
| 2026, Jan , 03 |
0.06 |
| 2026, Jan , 04 |
0.03 |
| 2026, Jan , 05 |
0.04 |
| 2026, Feb , 05 |
0.04 |
| 2026, Feb , 06 |
0.02 |
| 2026, Feb , 07 |
0.05 |
| 2026, Feb , 08 |
0.02 |
| 2026, Feb , 09 |
0.03 |
| 2026, Mar , 10 |
0.05 |
| 2026, Mar , 11 |
0.05 |
| 2026, Mar , 12 |
0.02 |
| 2026, Mar , 13 |
0.02 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
3,848.40 |
| 2025, Jul , 29 |
3,042.00 |
| 2025, Jul , 30 |
6,440.20 |
| 2025, Jul , 31 |
1,961.25 |
| 2025, Aug , 31 |
1,751.00 |
| 2025, Aug , 32 |
1,745.20 |
| 2025, Aug , 33 |
2,498.75 |
| 2025, Aug , 34 |
4,688.80 |
| 2025, Aug , 35 |
9,744.50 |
| 2025, Sep , 36 |
1,586.00 |
| 2025, Sep , 37 |
1,976.40 |
| 2025, Sep , 38 |
1,806.20 |
| 2025, Sep , 39 |
8,511.00 |
| 2025, Sep , 40 |
1,226.00 |
| 2025, Oct , 40 |
1,512.00 |
| 2025, Oct , 41 |
1,163.80 |
| 2025, Oct , 42 |
39,935.00 |
| 2025, Oct , 43 |
17,922.75 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
1,653.00 |
| 2026, Mar , 10 |
3,658.50 |
| 2026, Mar , 11 |
3,957.80 |
| 2026, Mar , 12 |
1,816.80 |
| 2026, Mar , 13 |
1,770.33 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
67.81 |
| 2025, Jul , 29 |
71.63 |
| 2025, Jul , 30 |
71.36 |
| 2025, Jul , 31 |
68.30 |
| 2025, Aug , 31 |
92.30 |
| 2025, Aug , 32 |
66.43 |
| 2025, Aug , 33 |
69.28 |
| 2025, Aug , 34 |
45.25 |
| 2025, Aug , 35 |
52.86 |
| 2025, Sep , 36 |
66.23 |
| 2025, Sep , 37 |
66.98 |
| 2025, Sep , 38 |
66.52 |
| 2025, Sep , 39 |
50.77 |
| 2025, Sep , 40 |
61.06 |
| 2025, Oct , 40 |
67.00 |
| 2025, Oct , 41 |
70.22 |
| 2025, Oct , 42 |
60.40 |
| 2025, Oct , 43 |
26.68 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
72.24 |
| 2026, Mar , 10 |
79.47 |
| 2026, Mar , 11 |
70.09 |
| 2026, Mar , 12 |
77.54 |
| 2026, Mar , 13 |
67.67 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
99.80 |
| 2025, Jul , 29 |
146.40 |
| 2025, Jul , 30 |
96.40 |
| 2025, Jul , 31 |
62.25 |
| 2025, Aug , 31 |
67.00 |
| 2025, Aug , 32 |
68.00 |
| 2025, Aug , 33 |
68.50 |
| 2025, Aug , 34 |
402.60 |
| 2025, Aug , 35 |
196.25 |
| 2025, Sep , 36 |
77.60 |
| 2025, Sep , 37 |
64.80 |
| 2025, Sep , 38 |
75.00 |
| 2025, Sep , 39 |
231.80 |
| 2025, Sep , 40 |
61.50 |
| 2025, Oct , 40 |
64.50 |
| 2025, Oct , 41 |
56.20 |
| 2025, Oct , 42 |
504.40 |
| 2025, Oct , 43 |
281.25 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
47.18 |
| 2025, Jul , 29 |
30.52 |
| 2025, Jul , 30 |
60.05 |
| 2025, Jul , 31 |
35.37 |
| 2025, Aug , 31 |
28.31 |
| 2025, Aug , 32 |
50.89 |
| 2025, Aug , 33 |
40.44 |
| 2025, Aug , 34 |
45.90 |
| 2025, Aug , 35 |
86.94 |
| 2025, Sep , 36 |
35.96 |
| 2025, Sep , 37 |
51.32 |
| 2025, Sep , 38 |
36.30 |
| 2025, Sep , 39 |
77.00 |
| 2025, Sep , 40 |
35.75 |
| 2025, Oct , 40 |
36.42 |
| 2025, Oct , 41 |
32.03 |
| 2025, Oct , 42 |
128.85 |
| 2025, Oct , 43 |
69.04 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |