Analysis of GULPOLY

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 184.59
2025, 2 Quarter 190.75
2025, 3 Quarter 165.64
2025, 4 Quarter 141.06
2026, 1 Quarter 146.92
Total traded value
Quarter Value
2025, 1 Quarter 7.73
2025, 2 Quarter 2.89
2025, 3 Quarter 1.33
2025, 4 Quarter 1.75
2026, 1 Quarter 2.30
Total traded volume
Quarter Value
2025, 1 Quarter 4.16
2025, 2 Quarter 1.49
2025, 3 Quarter 0.79
2025, 4 Quarter 1.17
2026, 1 Quarter 1.49
Delivery quantity
Quarter Value
2025, 1 Quarter 253,429.83
2025, 2 Quarter 67,502.81
2025, 3 Quarter 43,469.58
2025, 4 Quarter 50,553.68
2026, 1 Quarter 69,664.66
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.31
2025, 2 Quarter 45.21
2025, 3 Quarter 56.91
2025, 4 Quarter 56.31
2026, 1 Quarter 55.57
Total no of trades
Quarter Value
2025, 1 Quarter 8,282.17
2025, 2 Quarter 3,961.26
2025, 3 Quarter 2,091.67
2025, 4 Quarter 1,719.13
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 56.10
2025, 2 Quarter 35.55
2025, 3 Quarter 36.29
2025, 4 Quarter 40.01
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 184.59
2025, Apr 194.48
2025, May 196.62
2025, Jun 182.35
2025, Jul 171.33
2025, Aug 167.57
2025, Sep 158.02
2025, Oct 139.02
2025, Nov 147.01
2025, Dec 137.87
2026, Jan 138.66
2026, Feb 147.92
2026, Mar 156.04
Total traded value
Month Value
2025, Mar 7.73
2025, Apr 3.25
2025, May 3.89
2025, Jun 1.71
2025, Jul 1.53
2025, Aug 1.46
2025, Sep 1.02
2025, Oct 2.47
2025, Nov 2.00
2025, Dec 0.84
2026, Jan 1.15
2026, Feb 3.54
2026, Mar 1.91
Total traded volume
Month Value
2025, Mar 4.16
2025, Apr 1.66
2025, May 1.95
2025, Jun 0.94
2025, Jul 0.89
2025, Aug 0.85
2025, Sep 0.64
2025, Oct 1.62
2025, Nov 1.32
2025, Dec 0.61
2026, Jan 0.82
2026, Feb 2.24
2026, Mar 1.22
Delivery quantity
Month Value
2025, Mar 253,429.83
2025, Apr 72,615.00
2025, May 90,151.06
2025, Jun 43,464.71
2025, Jul 48,846.61
2025, Aug 41,350.11
2025, Sep 39,678.59
2025, Oct 52,712.19
2025, Nov 67,535.00
2025, Dec 33,827.59
2026, Jan 47,043.22
2026, Feb 95,030.81
2026, Mar 60,700.14
Delivery to traded quantity
Month Value
2025, Mar 54.31
2025, Apr 43.15
2025, May 46.17
2025, Jun 46.24
2025, Jul 55.33
2025, Aug 53.94
2025, Sep 61.12
2025, Oct 56.12
2025, Nov 55.39
2025, Dec 57.28
2026, Jan 58.43
2026, Feb 56.76
2026, Mar 50.13
Total no of trades
Month Value
2025, Mar 8,282.17
2025, Apr 4,450.21
2025, May 5,280.39
2025, Jun 2,388.19
2025, Jul 2,483.09
2025, Aug 2,303.84
2025, Sep 1,499.23
2025, Oct 2,114.62
2025, Nov 2,260.95
2025, Dec 873.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 56.10
2025, Apr 31.90
2025, May 35.38
2025, Jun 39.01
2025, Jul 31.15
2025, Aug 35.98
2025, Sep 41.93
2025, Oct 53.30
2025, Nov 54.13
2025, Dec 15.13
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 194.47
2025, Mar , 13 182.61
2025, Apr , 14 191.00
2025, Apr , 15 186.44
2025, Apr , 16 196.70
2025, Apr , 17 204.07
2025, Apr , 18 191.66
2025, May , 18 192.10
2025, May , 19 184.59
2025, May , 20 207.29
2025, May , 21 200.71
2025, May , 22 187.58
2025, Jun , 23 186.96
2025, Jun , 24 184.69
2025, Jun , 25 179.01
2025, Jun , 26 179.25
2025, Jun , 27 179.76
2025, Jul , 27 176.69
2025, Jul , 28 170.97
2025, Jul , 29 168.07
2025, Jul , 30 173.15
2025, Jul , 31 168.21
2025, Aug , 31 165.31
2025, Aug , 32 170.74
2025, Aug , 33 167.19
2025, Aug , 34 167.72
2025, Aug , 35 164.36
2025, Sep , 36 161.88
2025, Sep , 37 161.60
2025, Sep , 38 159.02
2025, Sep , 39 153.26
2025, Sep , 40 148.83
2025, Oct , 40 147.85
2025, Oct , 41 145.13
2025, Oct , 42 140.08
2025, Oct , 43 146.97
2025, Oct , 44 121.94
2025, Nov , 45 154.59
2025, Nov , 46 152.10
2025, Nov , 47 145.23
2025, Nov , 48 137.65
2025, Dec , 49 138.05
2025, Dec , 50 136.37
2025, Dec , 51 137.02
2025, Dec , 52 139.83
2025, Dec , 01 138.88
2026, Jan , 01 141.87
2026, Jan , 02 149.99
2026, Jan , 03 141.57
2026, Jan , 04 131.94
2026, Jan , 05 128.73
2026, Feb , 05 126.11
2026, Feb , 06 129.24
2026, Feb , 07 155.09
2026, Feb , 08 156.29
2026, Feb , 09 155.40
2026, Mar , 10 153.18
2026, Mar , 11 158.75
2026, Mar , 12 155.60
Total traded value
Week No Value
2025, Mar , 12 14.65
2025, Mar , 13 6.34
2025, Apr , 14 3.65
2025, Apr , 15 2.94
2025, Apr , 16 3.86
2025, Apr , 17 4.14
2025, Apr , 18 1.06
2025, May , 18 2.06
2025, May , 19 1.85
2025, May , 20 4.31
2025, May , 21 5.43
2025, May , 22 3.10
2025, Jun , 23 1.70
2025, Jun , 24 2.20
2025, Jun , 25 1.98
2025, Jun , 26 1.04
2025, Jun , 27 1.31
2025, Jul , 27 1.42
2025, Jul , 28 1.88
2025, Jul , 29 1.40
2025, Jul , 30 2.21
2025, Jul , 31 0.53
2025, Aug , 31 0.76
2025, Aug , 32 2.89
2025, Aug , 33 1.37
2025, Aug , 34 0.92
2025, Aug , 35 0.61
2025, Sep , 36 1.14
2025, Sep , 37 0.66
2025, Sep , 38 1.53
2025, Sep , 39 0.86
2025, Sep , 40 0.75
2025, Oct , 40 1.00
2025, Oct , 41 0.56
2025, Oct , 42 0.83
2025, Oct , 43 9.27
2025, Oct , 44 1.18
2025, Nov , 45 4.88
2025, Nov , 46 1.62
2025, Nov , 47 1.17
2025, Nov , 48 0.90
2025, Dec , 49 1.09
2025, Dec , 50 0.73
2025, Dec , 51 0.81
2025, Dec , 52 0.75
2025, Dec , 01 0.77
2026, Jan , 01 0.60
2026, Jan , 02 2.12
2026, Jan , 03 0.94
2026, Jan , 04 0.91
2026, Jan , 05 0.90
2026, Feb , 05 0.69
2026, Feb , 06 0.81
2026, Feb , 07 10.10
2026, Feb , 08 1.19
2026, Feb , 09 2.65
2026, Mar , 10 2.26
2026, Mar , 11 2.10
2026, Mar , 12 1.44
Total traded volume
Week No Value
2025, Mar , 12 7.59
2025, Mar , 13 3.47
2025, Apr , 14 1.91
2025, Apr , 15 1.59
2025, Apr , 16 1.95
2025, Apr , 17 2.01
2025, Apr , 18 0.55
2025, May , 18 1.06
2025, May , 19 0.99
2025, May , 20 2.08
2025, May , 21 2.68
2025, May , 22 1.66
2025, Jun , 23 0.91
2025, Jun , 24 1.19
2025, Jun , 25 1.11
2025, Jun , 26 0.58
2025, Jun , 27 0.73
2025, Jul , 27 0.81
2025, Jul , 28 1.10
2025, Jul , 29 0.83
2025, Jul , 30 1.27
2025, Jul , 31 0.32
2025, Aug , 31 0.46
2025, Aug , 32 1.65
2025, Aug , 33 0.81
2025, Aug , 34 0.55
2025, Aug , 35 0.37
2025, Sep , 36 0.70
2025, Sep , 37 0.40
2025, Sep , 38 0.97
2025, Sep , 39 0.56
2025, Sep , 40 0.49
2025, Oct , 40 0.68
2025, Oct , 41 0.38
2025, Oct , 42 0.59
2025, Oct , 43 5.98
2025, Oct , 44 0.77
2025, Nov , 45 3.11
2025, Nov , 46 1.06
2025, Nov , 47 0.80
2025, Nov , 48 0.66
2025, Dec , 49 0.79
2025, Dec , 50 0.53
2025, Dec , 51 0.59
2025, Dec , 52 0.54
2025, Dec , 01 0.55
2026, Jan , 01 0.43
2026, Jan , 02 1.41
2026, Jan , 03 0.66
2026, Jan , 04 0.68
2026, Jan , 05 0.71
2026, Feb , 05 0.54
2026, Feb , 06 0.63
2026, Feb , 07 6.25
2026, Feb , 08 0.75
2026, Feb , 09 1.66
2026, Mar , 10 1.47
2026, Mar , 11 1.32
2026, Mar , 12 0.92
Delivery quantity
Week No Value
2025, Mar , 12 410,840.00
2025, Mar , 13 221,947.80
2025, Apr , 14 86,503.25
2025, Apr , 15 64,850.25
2025, Apr , 16 83,172.67
2025, Apr , 17 90,993.00
2025, Apr , 18 23,262.67
2025, May , 18 37,758.00
2025, May , 19 42,892.50
2025, May , 20 97,255.40
2025, May , 21 115,984.60
2025, May , 22 86,595.20
2025, Jun , 23 41,754.40
2025, Jun , 24 55,518.60
2025, Jun , 25 48,426.20
2025, Jun , 26 29,221.60
2025, Jun , 27 38,155.00
2025, Jul , 27 50,072.75
2025, Jul , 28 64,916.40
2025, Jul , 29 48,318.60
2025, Jul , 30 58,201.00
2025, Jul , 31 16,500.25
2025, Aug , 31 27,206.00
2025, Aug , 32 71,514.20
2025, Aug , 33 46,751.25
2025, Aug , 34 25,630.40
2025, Aug , 35 21,429.50
2025, Sep , 36 41,105.80
2025, Sep , 37 23,493.20
2025, Sep , 38 67,589.60
2025, Sep , 39 31,508.40
2025, Sep , 40 27,222.00
2025, Oct , 40 42,227.00
2025, Oct , 41 22,954.80
2025, Oct , 42 37,566.00
2025, Oct , 43 129,602.50
2025, Oct , 44 40,297.60
2025, Nov , 45 142,260.75
2025, Nov , 46 58,747.00
2025, Nov , 47 47,048.80
2025, Nov , 48 37,028.60
2025, Dec , 49 45,393.40
2025, Dec , 50 26,946.20
2025, Dec , 51 31,646.20
2025, Dec , 52 30,547.50
2025, Dec , 01 34,029.33
2026, Jan , 01 28,168.00
2026, Jan , 02 80,638.50
2026, Jan , 03 37,653.00
2026, Jan , 04 41,008.80
2026, Jan , 05 37,410.67
2026, Feb , 05 35,173.00
2026, Feb , 06 37,398.20
2026, Feb , 07 235,019.40
2026, Feb , 08 48,961.80
2026, Feb , 09 70,715.40
2026, Mar , 10 72,564.75
2026, Mar , 11 67,194.80
2026, Mar , 12 44,713.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 54.16
2025, Mar , 13 54.34
2025, Apr , 14 44.49
2025, Apr , 15 41.73
2025, Apr , 16 43.27
2025, Apr , 17 43.79
2025, Apr , 18 42.07
2025, May , 18 35.49
2025, May , 19 43.22
2025, May , 20 48.24
2025, May , 21 44.01
2025, May , 22 49.58
2025, Jun , 23 46.81
2025, Jun , 24 46.17
2025, Jun , 25 41.54
2025, Jun , 26 49.17
2025, Jun , 27 52.47
2025, Jul , 27 61.43
2025, Jul , 28 56.51
2025, Jul , 29 56.43
2025, Jul , 30 51.40
2025, Jul , 31 51.31
2025, Aug , 31 59.54
2025, Aug , 32 50.89
2025, Aug , 33 57.66
2025, Aug , 34 49.15
2025, Aug , 35 58.62
2025, Sep , 36 60.34
2025, Sep , 37 57.63
2025, Sep , 38 68.03
2025, Sep , 39 60.29
2025, Sep , 40 56.61
2025, Oct , 40 62.92
2025, Oct , 41 59.49
2025, Oct , 42 61.42
2025, Oct , 43 42.42
2025, Oct , 44 55.69
2025, Nov , 45 52.86
2025, Nov , 46 54.95
2025, Nov , 47 57.92
2025, Nov , 48 55.31
2025, Dec , 49 58.33
2025, Dec , 50 49.36
2025, Dec , 51 56.89
2025, Dec , 52 62.93
2025, Dec , 01 61.84
2026, Jan , 01 66.34
2026, Jan , 02 58.28
2026, Jan , 03 56.39
2026, Jan , 04 60.16
2026, Jan , 05 53.21
2026, Feb , 05 64.91
2026, Feb , 06 58.69
2026, Feb , 07 49.61
2026, Feb , 08 65.06
2026, Feb , 09 52.04
2026, Mar , 10 48.31
2026, Mar , 11 51.01
2026, Mar , 12 50.69
Total no of trades
Week No Value
2025, Mar , 12 18,750.00
2025, Mar , 13 6,188.60
2025, Apr , 14 4,780.00
2025, Apr , 15 3,547.75
2025, Apr , 16 5,456.33
2025, Apr , 17 5,474.40
2025, Apr , 18 2,500.67
2025, May , 18 3,951.00
2025, May , 19 3,725.00
2025, May , 20 6,085.60
2025, May , 21 5,925.40
2025, May , 22 4,718.20
2025, Jun , 23 2,778.80
2025, Jun , 24 2,675.80
2025, Jun , 25 2,456.40
2025, Jun , 26 1,720.40
2025, Jun , 27 1,995.00
2025, Jul , 27 2,936.75
2025, Jul , 28 2,395.40
2025, Jul , 29 2,518.00
2025, Jul , 30 3,215.00
2025, Jul , 31 1,180.50
2025, Aug , 31 1,411.00
2025, Aug , 32 3,862.80
2025, Aug , 33 2,425.75
2025, Aug , 34 1,842.60
2025, Aug , 35 1,033.00
2025, Sep , 36 1,626.20
2025, Sep , 37 1,622.20
2025, Sep , 38 1,527.20
2025, Sep , 39 1,336.60
2025, Sep , 40 1,211.00
2025, Oct , 40 2,386.50
2025, Oct , 41 970.00
2025, Oct , 42 1,190.60
2025, Oct , 43 5,720.75
2025, Oct , 44 1,189.60
2025, Nov , 45 3,712.25
2025, Nov , 46 1,583.40
2025, Nov , 47 2,091.40
2025, Nov , 48 1,947.00
2025, Dec , 49 2,124.60
2025, Dec , 50 1,719.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 40.46
2025, Mar , 13 59.23
2025, Apr , 14 39.38
2025, Apr , 15 26.23
2025, Apr , 16 33.74
2025, Apr , 17 34.93
2025, Apr , 18 22.59
2025, May , 18 26.93
2025, May , 19 26.68
2025, May , 20 34.26
2025, May , 21 41.90
2025, May , 22 35.16
2025, Jun , 23 31.95
2025, Jun , 24 45.56
2025, Jun , 25 44.39
2025, Jun , 26 34.65
2025, Jun , 27 36.45
2025, Jul , 27 29.90
2025, Jul , 28 31.72
2025, Jul , 29 32.75
2025, Jul , 30 33.43
2025, Jul , 31 26.85
2025, Aug , 31 32.38
2025, Aug , 32 41.94
2025, Aug , 33 37.12
2025, Aug , 34 30.01
2025, Aug , 35 35.76
2025, Sep , 36 41.86
2025, Sep , 37 33.37
2025, Sep , 38 52.44
2025, Sep , 39 41.42
2025, Sep , 40 38.56
2025, Oct , 40 35.66
2025, Oct , 41 40.46
2025, Oct , 42 49.12
2025, Oct , 43 67.84
2025, Oct , 44 65.74
2025, Nov , 45 80.70
2025, Nov , 46 68.61
2025, Nov , 47 40.23
2025, Nov , 48 32.30
2025, Dec , 49 36.14
2025, Dec , 50 30.43
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00