Analysis of HCC
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
26.64 |
| 2025, 2 Quarter |
29.48 |
| 2025, 3 Quarter |
27.71 |
| 2025, 4 Quarter |
24.29 |
| 2026, 1 Quarter |
18.33 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
122.79 |
| 2025, 2 Quarter |
72.63 |
| 2025, 3 Quarter |
12.59 |
| 2025, 4 Quarter |
59.78 |
| 2026, 1 Quarter |
46.58 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
455.62 |
| 2025, 2 Quarter |
239.37 |
| 2025, 3 Quarter |
44.84 |
| 2025, 4 Quarter |
266.86 |
| 2026, 1 Quarter |
250.09 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
17,231,750.00 |
| 2025, 2 Quarter |
7,996,943.10 |
| 2025, 3 Quarter |
1,056,510.63 |
| 2025, 4 Quarter |
9,243,859.19 |
| 2026, 1 Quarter |
10,139,215.93 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
40.43 |
| 2025, 2 Quarter |
29.50 |
| 2025, 3 Quarter |
13.99 |
| 2025, 4 Quarter |
45.44 |
| 2026, 1 Quarter |
41.64 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
63,026.67 |
| 2025, 2 Quarter |
32,194.00 |
| 2025, 3 Quarter |
3,306.95 |
| 2025, 4 Quarter |
23,224.21 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
709.11 |
| 2025, 2 Quarter |
544.88 |
| 2025, 3 Quarter |
143.79 |
| 2025, 4 Quarter |
481.11 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
26.64 |
| 2025, Apr |
26.42 |
| 2025, May |
28.96 |
| 2025, Jun |
32.70 |
| 2025, Jul |
28.52 |
| 2025, Aug |
26.32 |
| 2025, Sep |
28.07 |
| 2025, Oct |
28.06 |
| 2025, Nov |
25.29 |
| 2025, Dec |
19.83 |
| 2026, Jan |
19.35 |
| 2026, Feb |
19.12 |
| 2026, Mar |
15.75 |
Total traded value
| Month |
Value |
| 2025, Mar |
122.79 |
| 2025, Apr |
53.17 |
| 2025, May |
84.64 |
| 2025, Jun |
79.93 |
| 2025, Jul |
9.30 |
| 2025, Aug |
7.91 |
| 2025, Sep |
20.07 |
| 2025, Oct |
26.81 |
| 2025, Nov |
21.26 |
| 2025, Dec |
124.52 |
| 2026, Jan |
66.87 |
| 2026, Feb |
36.70 |
| 2026, Mar |
33.88 |
Total traded volume
| Month |
Value |
| 2025, Mar |
455.62 |
| 2025, Apr |
200.30 |
| 2025, May |
285.17 |
| 2025, Jun |
235.47 |
| 2025, Jul |
32.44 |
| 2025, Aug |
29.98 |
| 2025, Sep |
70.63 |
| 2025, Oct |
94.68 |
| 2025, Nov |
84.09 |
| 2025, Dec |
589.07 |
| 2026, Jan |
342.76 |
| 2026, Feb |
189.67 |
| 2026, Mar |
214.93 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
17,231,750.00 |
| 2025, Apr |
6,754,192.63 |
| 2025, May |
10,337,633.89 |
| 2025, Jun |
7,115,030.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
3,073,485.45 |
| 2025, Oct |
4,649,292.38 |
| 2025, Nov |
4,321,477.89 |
| 2025, Dec |
17,880,729.55 |
| 2026, Jan |
12,968,272.11 |
| 2026, Feb |
7,843,426.19 |
| 2026, Mar |
9,743,467.14 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
40.43 |
| 2025, Apr |
34.73 |
| 2025, May |
36.51 |
| 2025, Jun |
18.78 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
40.70 |
| 2025, Oct |
51.33 |
| 2025, Nov |
53.55 |
| 2025, Dec |
32.83 |
| 2026, Jan |
38.15 |
| 2026, Feb |
42.30 |
| 2026, Mar |
45.38 |
Total no of trades
| Month |
Value |
| 2025, Mar |
63,026.67 |
| 2025, Apr |
29,537.00 |
| 2025, May |
41,434.94 |
| 2025, Jun |
26,677.14 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
9,620.23 |
| 2025, Oct |
17,474.24 |
| 2025, Nov |
14,931.42 |
| 2025, Dec |
35,874.77 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
709.11 |
| 2025, Apr |
611.07 |
| 2025, May |
661.05 |
| 2025, Jun |
385.43 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
418.29 |
| 2025, Oct |
517.02 |
| 2025, Nov |
556.47 |
| 2025, Dec |
381.75 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
27.54 |
| 2025, Mar , 13 |
26.46 |
| 2025, Apr , 14 |
26.47 |
| 2025, Apr , 15 |
24.97 |
| 2025, Apr , 16 |
26.47 |
| 2025, Apr , 17 |
27.51 |
| 2025, Apr , 18 |
26.43 |
| 2025, May , 18 |
25.20 |
| 2025, May , 19 |
24.11 |
| 2025, May , 20 |
28.03 |
| 2025, May , 21 |
29.52 |
| 2025, May , 22 |
32.03 |
| 2025, Jun , 23 |
34.29 |
| 2025, Jun , 24 |
35.10 |
| 2025, Jun , 25 |
31.23 |
| 2025, Jun , 26 |
30.61 |
| 2025, Jun , 27 |
30.55 |
| 2025, Jul , 27 |
30.08 |
| 2025, Jul , 28 |
29.43 |
| 2025, Jul , 29 |
28.79 |
| 2025, Jul , 30 |
27.79 |
| 2025, Jul , 31 |
26.38 |
| 2025, Aug , 31 |
25.85 |
| 2025, Aug , 32 |
26.21 |
| 2025, Aug , 33 |
25.86 |
| 2025, Aug , 34 |
27.28 |
| 2025, Aug , 35 |
25.83 |
| 2025, Sep , 36 |
27.37 |
| 2025, Sep , 37 |
28.07 |
| 2025, Sep , 38 |
28.67 |
| 2025, Sep , 39 |
28.50 |
| 2025, Sep , 40 |
27.26 |
| 2025, Oct , 40 |
28.03 |
| 2025, Oct , 41 |
27.87 |
| 2025, Oct , 42 |
27.70 |
| 2025, Oct , 43 |
28.13 |
| 2025, Oct , 44 |
28.54 |
| 2025, Nov , 45 |
27.35 |
| 2025, Nov , 46 |
25.70 |
| 2025, Nov , 47 |
24.79 |
| 2025, Nov , 48 |
23.75 |
| 2025, Dec , 49 |
24.57 |
| 2025, Dec , 50 |
18.40 |
| 2025, Dec , 51 |
17.87 |
| 2025, Dec , 52 |
19.18 |
| 2025, Dec , 01 |
18.47 |
| 2026, Jan , 01 |
19.22 |
| 2026, Jan , 02 |
19.18 |
| 2026, Jan , 03 |
19.79 |
| 2026, Jan , 04 |
18.96 |
| 2026, Jan , 05 |
19.65 |
| 2026, Feb , 05 |
19.35 |
| 2026, Feb , 06 |
19.39 |
| 2026, Feb , 07 |
20.00 |
| 2026, Feb , 08 |
19.04 |
| 2026, Feb , 09 |
17.98 |
| 2026, Mar , 10 |
16.31 |
| 2026, Mar , 11 |
15.79 |
| 2026, Mar , 12 |
15.26 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
266.24 |
| 2025, Mar , 13 |
94.10 |
| 2025, Apr , 14 |
51.55 |
| 2025, Apr , 15 |
40.15 |
| 2025, Apr , 16 |
43.77 |
| 2025, Apr , 17 |
78.25 |
| 2025, Apr , 18 |
40.27 |
| 2025, May , 18 |
32.89 |
| 2025, May , 19 |
41.23 |
| 2025, May , 20 |
83.63 |
| 2025, May , 21 |
68.67 |
| 2025, May , 22 |
129.34 |
| 2025, Jun , 23 |
116.72 |
| 2025, Jun , 24 |
151.21 |
| 2025, Jun , 25 |
44.29 |
| 2025, Jun , 26 |
19.74 |
| 2025, Jun , 27 |
18.80 |
| 2025, Jul , 27 |
11.07 |
| 2025, Jul , 28 |
10.19 |
| 2025, Jul , 29 |
9.05 |
| 2025, Jul , 30 |
8.26 |
| 2025, Jul , 31 |
8.02 |
| 2025, Aug , 31 |
11.57 |
| 2025, Aug , 32 |
8.87 |
| 2025, Aug , 33 |
8.37 |
| 2025, Aug , 34 |
6.74 |
| 2025, Aug , 35 |
6.79 |
| 2025, Sep , 36 |
13.06 |
| 2025, Sep , 37 |
14.73 |
| 2025, Sep , 38 |
20.28 |
| 2025, Sep , 39 |
32.99 |
| 2025, Sep , 40 |
18.08 |
| 2025, Oct , 40 |
39.41 |
| 2025, Oct , 41 |
34.06 |
| 2025, Oct , 42 |
21.54 |
| 2025, Oct , 43 |
16.38 |
| 2025, Oct , 44 |
28.12 |
| 2025, Nov , 45 |
22.53 |
| 2025, Nov , 46 |
18.58 |
| 2025, Nov , 47 |
17.57 |
| 2025, Nov , 48 |
26.64 |
| 2025, Dec , 49 |
248.34 |
| 2025, Dec , 50 |
73.74 |
| 2025, Dec , 51 |
80.86 |
| 2025, Dec , 52 |
128.14 |
| 2025, Dec , 01 |
70.70 |
| 2026, Jan , 01 |
47.47 |
| 2026, Jan , 02 |
52.81 |
| 2026, Jan , 03 |
106.96 |
| 2026, Jan , 04 |
55.21 |
| 2026, Jan , 05 |
65.13 |
| 2026, Feb , 05 |
51.13 |
| 2026, Feb , 06 |
37.44 |
| 2026, Feb , 07 |
52.28 |
| 2026, Feb , 08 |
24.74 |
| 2026, Feb , 09 |
29.44 |
| 2026, Mar , 10 |
36.16 |
| 2026, Mar , 11 |
28.09 |
| 2026, Mar , 12 |
37.83 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
977.74 |
| 2025, Mar , 13 |
351.19 |
| 2025, Apr , 14 |
194.99 |
| 2025, Apr , 15 |
163.28 |
| 2025, Apr , 16 |
164.57 |
| 2025, Apr , 17 |
285.28 |
| 2025, Apr , 18 |
150.84 |
| 2025, May , 18 |
128.84 |
| 2025, May , 19 |
169.70 |
| 2025, May , 20 |
298.77 |
| 2025, May , 21 |
230.29 |
| 2025, May , 22 |
403.89 |
| 2025, Jun , 23 |
339.97 |
| 2025, Jun , 24 |
430.93 |
| 2025, Jun , 25 |
141.18 |
| 2025, Jun , 26 |
64.58 |
| 2025, Jun , 27 |
61.46 |
| 2025, Jul , 27 |
36.70 |
| 2025, Jul , 28 |
34.58 |
| 2025, Jul , 29 |
31.22 |
| 2025, Jul , 30 |
29.79 |
| 2025, Jul , 31 |
30.33 |
| 2025, Aug , 31 |
44.45 |
| 2025, Aug , 32 |
33.92 |
| 2025, Aug , 33 |
31.77 |
| 2025, Aug , 34 |
24.82 |
| 2025, Aug , 35 |
26.08 |
| 2025, Sep , 36 |
48.08 |
| 2025, Sep , 37 |
52.20 |
| 2025, Sep , 38 |
70.41 |
| 2025, Sep , 39 |
113.75 |
| 2025, Sep , 40 |
65.89 |
| 2025, Oct , 40 |
140.89 |
| 2025, Oct , 41 |
120.35 |
| 2025, Oct , 42 |
76.95 |
| 2025, Oct , 43 |
57.87 |
| 2025, Oct , 44 |
97.70 |
| 2025, Nov , 45 |
82.39 |
| 2025, Nov , 46 |
71.95 |
| 2025, Nov , 47 |
70.07 |
| 2025, Nov , 48 |
111.61 |
| 2025, Dec , 49 |
981.23 |
| 2025, Dec , 50 |
401.87 |
| 2025, Dec , 51 |
452.66 |
| 2025, Dec , 52 |
660.54 |
| 2025, Dec , 01 |
379.50 |
| 2026, Jan , 01 |
248.20 |
| 2026, Jan , 02 |
273.06 |
| 2026, Jan , 03 |
541.17 |
| 2026, Jan , 04 |
286.69 |
| 2026, Jan , 05 |
331.44 |
| 2026, Feb , 05 |
259.13 |
| 2026, Feb , 06 |
191.97 |
| 2026, Feb , 07 |
260.96 |
| 2026, Feb , 08 |
129.11 |
| 2026, Feb , 09 |
162.77 |
| 2026, Mar , 10 |
220.38 |
| 2026, Mar , 11 |
177.95 |
| 2026, Mar , 12 |
247.56 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
28,148,800.00 |
| 2025, Mar , 13 |
15,048,340.00 |
| 2025, Apr , 14 |
6,600,482.50 |
| 2025, Apr , 15 |
5,446,910.00 |
| 2025, Apr , 16 |
5,770,576.67 |
| 2025, Apr , 17 |
9,402,842.00 |
| 2025, Apr , 18 |
5,271,383.33 |
| 2025, May , 18 |
4,387,210.00 |
| 2025, May , 19 |
5,410,020.00 |
| 2025, May , 20 |
11,799,204.00 |
| 2025, May , 21 |
8,344,608.00 |
| 2025, May , 22 |
14,030,220.00 |
| 2025, Jun , 23 |
12,434,716.00 |
| 2025, Jun , 24 |
15,610,160.00 |
| 2025, Jun , 25 |
1,838,250.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
2,618,790.00 |
| 2025, Sep , 38 |
3,746,394.00 |
| 2025, Sep , 39 |
5,761,658.00 |
| 2025, Sep , 40 |
3,491,235.00 |
| 2025, Oct , 40 |
8,165,960.00 |
| 2025, Oct , 41 |
5,347,902.00 |
| 2025, Oct , 42 |
3,564,850.00 |
| 2025, Oct , 43 |
3,224,927.50 |
| 2025, Oct , 44 |
4,767,950.00 |
| 2025, Nov , 45 |
4,231,390.00 |
| 2025, Nov , 46 |
4,102,540.00 |
| 2025, Nov , 47 |
4,208,946.00 |
| 2025, Nov , 48 |
4,725,018.00 |
| 2025, Dec , 49 |
24,741,320.00 |
| 2025, Dec , 50 |
11,663,898.00 |
| 2025, Dec , 51 |
17,093,680.00 |
| 2025, Dec , 52 |
21,051,525.00 |
| 2025, Dec , 01 |
13,891,820.00 |
| 2026, Jan , 01 |
9,865,795.00 |
| 2026, Jan , 02 |
10,894,452.50 |
| 2026, Jan , 03 |
19,751,550.00 |
| 2026, Jan , 04 |
10,503,310.00 |
| 2026, Jan , 05 |
12,891,255.00 |
| 2026, Feb , 05 |
7,552,910.00 |
| 2026, Feb , 06 |
7,256,512.00 |
| 2026, Feb , 07 |
10,973,310.00 |
| 2026, Feb , 08 |
5,494,824.00 |
| 2026, Feb , 09 |
7,707,162.00 |
| 2026, Mar , 10 |
11,178,172.50 |
| 2026, Mar , 11 |
8,026,786.00 |
| 2026, Mar , 12 |
10,312,384.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
28.79 |
| 2025, Mar , 13 |
42.76 |
| 2025, Apr , 14 |
33.92 |
| 2025, Apr , 15 |
34.07 |
| 2025, Apr , 16 |
36.16 |
| 2025, Apr , 17 |
34.74 |
| 2025, Apr , 18 |
35.23 |
| 2025, May , 18 |
34.05 |
| 2025, May , 19 |
33.52 |
| 2025, May , 20 |
40.06 |
| 2025, May , 21 |
36.11 |
| 2025, May , 22 |
35.05 |
| 2025, Jun , 23 |
36.66 |
| 2025, Jun , 24 |
36.06 |
| 2025, Jun , 25 |
6.14 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
49.34 |
| 2025, Sep , 38 |
53.05 |
| 2025, Sep , 39 |
55.40 |
| 2025, Sep , 40 |
53.26 |
| 2025, Oct , 40 |
58.31 |
| 2025, Oct , 41 |
50.23 |
| 2025, Oct , 42 |
47.05 |
| 2025, Oct , 43 |
57.97 |
| 2025, Oct , 44 |
48.59 |
| 2025, Nov , 45 |
51.66 |
| 2025, Nov , 46 |
56.68 |
| 2025, Nov , 47 |
59.78 |
| 2025, Nov , 48 |
45.69 |
| 2025, Dec , 49 |
29.39 |
| 2025, Dec , 50 |
28.47 |
| 2025, Dec , 51 |
38.53 |
| 2025, Dec , 52 |
32.70 |
| 2025, Dec , 01 |
36.48 |
| 2026, Jan , 01 |
39.24 |
| 2026, Jan , 02 |
39.61 |
| 2026, Jan , 03 |
36.77 |
| 2026, Jan , 04 |
38.16 |
| 2026, Jan , 05 |
37.52 |
| 2026, Feb , 05 |
29.15 |
| 2026, Feb , 06 |
38.57 |
| 2026, Feb , 07 |
43.13 |
| 2026, Feb , 08 |
42.67 |
| 2026, Feb , 09 |
47.47 |
| 2026, Mar , 10 |
49.98 |
| 2026, Mar , 11 |
45.13 |
| 2026, Mar , 12 |
41.96 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
128,573.00 |
| 2025, Mar , 13 |
49,917.40 |
| 2025, Apr , 14 |
30,038.00 |
| 2025, Apr , 15 |
22,790.75 |
| 2025, Apr , 16 |
26,463.00 |
| 2025, Apr , 17 |
37,600.20 |
| 2025, Apr , 18 |
27,499.33 |
| 2025, May , 18 |
25,583.00 |
| 2025, May , 19 |
32,850.00 |
| 2025, May , 20 |
42,378.80 |
| 2025, May , 21 |
36,099.80 |
| 2025, May , 22 |
52,430.60 |
| 2025, Jun , 23 |
45,776.80 |
| 2025, Jun , 24 |
55,919.40 |
| 2025, Jun , 25 |
10,347.80 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
7,093.60 |
| 2025, Sep , 38 |
11,958.00 |
| 2025, Sep , 39 |
17,942.00 |
| 2025, Sep , 40 |
13,338.50 |
| 2025, Oct , 40 |
17,378.50 |
| 2025, Oct , 41 |
21,150.00 |
| 2025, Oct , 42 |
16,410.40 |
| 2025, Oct , 43 |
12,429.50 |
| 2025, Oct , 44 |
18,936.40 |
| 2025, Nov , 45 |
15,756.25 |
| 2025, Nov , 46 |
12,570.40 |
| 2025, Nov , 47 |
12,884.00 |
| 2025, Nov , 48 |
18,680.00 |
| 2025, Dec , 49 |
110,844.00 |
| 2025, Dec , 50 |
47,005.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
760.46 |
| 2025, Mar , 13 |
698.83 |
| 2025, Apr , 14 |
650.74 |
| 2025, Apr , 15 |
441.63 |
| 2025, Apr , 16 |
611.74 |
| 2025, Apr , 17 |
746.45 |
| 2025, Apr , 18 |
557.78 |
| 2025, May , 18 |
503.60 |
| 2025, May , 19 |
518.50 |
| 2025, May , 20 |
680.32 |
| 2025, May , 21 |
634.17 |
| 2025, May , 22 |
757.14 |
| 2025, Jun , 23 |
726.15 |
| 2025, Jun , 24 |
776.89 |
| 2025, Jun , 25 |
115.78 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
487.60 |
| 2025, Sep , 38 |
590.96 |
| 2025, Sep , 39 |
565.20 |
| 2025, Sep , 40 |
491.77 |
| 2025, Oct , 40 |
816.77 |
| 2025, Oct , 41 |
532.05 |
| 2025, Oct , 42 |
466.33 |
| 2025, Oct , 43 |
434.70 |
| 2025, Oct , 44 |
498.66 |
| 2025, Nov , 45 |
523.58 |
| 2025, Nov , 46 |
575.57 |
| 2025, Nov , 47 |
540.66 |
| 2025, Nov , 48 |
579.50 |
| 2025, Dec , 49 |
846.28 |
| 2025, Dec , 50 |
833.42 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |