Analysis of ALBERTDAVD

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 835.84
2025, 2 Quarter 832.93
2025, 3 Quarter 843.61
2025, 4 Quarter 794.04
2026, 1 Quarter 701.57
Total traded value
Quarter Value
2025, 1 Quarter 1.38
2025, 2 Quarter 0.58
2025, 3 Quarter 0.45
2025, 4 Quarter 0.25
2026, 1 Quarter 0.28
Total traded volume
Quarter Value
2025, 1 Quarter 0.16
2025, 2 Quarter 0.07
2025, 3 Quarter 0.05
2025, 4 Quarter 0.03
2026, 1 Quarter 0.04
Delivery quantity
Quarter Value
2025, 1 Quarter 10,910.50
2025, 2 Quarter 4,118.19
2025, 3 Quarter 3,349.47
2025, 4 Quarter 2,199.45
2026, 1 Quarter 2,605.29
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 67.00
2025, 2 Quarter 60.54
2025, 3 Quarter 68.42
2025, 4 Quarter 73.86
2026, 1 Quarter 66.66
Total no of trades
Quarter Value
2025, 1 Quarter 1,617.00
2025, 2 Quarter 899.71
2025, 3 Quarter 612.58
2025, 4 Quarter 261.44
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 10.32
2025, 2 Quarter 7.52
2025, 3 Quarter 8.63
2025, 4 Quarter 7.78
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 835.84
2025, Apr 837.15
2025, May 823.98
2025, Jun 836.80
2025, Jul 911.29
2025, Aug 812.74
2025, Sep 799.52
2025, Oct 804.41
2025, Nov 825.32
2025, Dec 757.11
2026, Jan 714.02
2026, Feb 712.43
2026, Mar 672.54
Total traded value
Month Value
2025, Mar 1.38
2025, Apr 0.56
2025, May 0.65
2025, Jun 0.55
2025, Jul 0.70
2025, Aug 0.38
2025, Sep 0.24
2025, Oct 0.22
2025, Nov 0.36
2025, Dec 0.17
2026, Jan 0.20
2026, Feb 0.24
2026, Mar 0.42
Total traded volume
Month Value
2025, Mar 0.16
2025, Apr 0.07
2025, May 0.08
2025, Jun 0.06
2025, Jul 0.08
2025, Aug 0.05
2025, Sep 0.03
2025, Oct 0.03
2025, Nov 0.04
2025, Dec 0.02
2026, Jan 0.03
2026, Feb 0.03
2026, Mar 0.06
Delivery quantity
Month Value
2025, Mar 10,910.50
2025, Apr 3,502.00
2025, May 4,506.67
2025, Jun 4,342.71
2025, Jul 4,775.00
2025, Aug 3,011.47
2025, Sep 2,151.05
2025, Oct 1,993.24
2025, Nov 3,133.42
2025, Dec 1,589.68
2026, Jan 1,929.58
2026, Feb 1,836.00
2026, Mar 4,417.38
Delivery to traded quantity
Month Value
2025, Mar 67.00
2025, Apr 53.04
2025, May 60.67
2025, Jun 67.22
2025, Jul 64.92
2025, Aug 69.22
2025, Sep 71.40
2025, Oct 74.57
2025, Nov 74.60
2025, Dec 72.56
2026, Jan 68.37
2026, Feb 64.00
2026, Mar 68.11
Total no of trades
Month Value
2025, Mar 1,617.00
2025, Apr 1,070.58
2025, May 1,004.56
2025, Jun 655.24
2025, Jul 952.09
2025, Aug 581.79
2025, Sep 284.23
2025, Oct 287.90
2025, Nov 405.11
2025, Dec 112.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 10.32
2025, Apr 5.67
2025, May 7.15
2025, Jun 9.50
2025, Jul 8.22
2025, Aug 7.34
2025, Sep 10.16
2025, Oct 9.02
2025, Nov 10.01
2025, Dec 4.67
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 835.84
2025, Apr , 14 844.55
2025, Apr , 15 784.80
2025, Apr , 16 847.05
2025, Apr , 17 868.36
2025, Apr , 18 835.17
2025, May , 18 831.80
2025, May , 19 813.48
2025, May , 20 852.09
2025, May , 21 815.66
2025, May , 22 806.81
2025, Jun , 23 802.61
2025, Jun , 24 852.23
2025, Jun , 25 851.06
2025, Jun , 26 841.42
2025, Jun , 27 836.10
2025, Jul , 27 903.19
2025, Jul , 28 915.14
2025, Jul , 29 929.43
2025, Jul , 30 907.94
2025, Jul , 31 896.08
2025, Aug , 31 878.25
2025, Aug , 32 815.72
2025, Aug , 33 807.30
2025, Aug , 34 809.66
2025, Aug , 35 801.95
2025, Sep , 36 804.39
2025, Sep , 37 802.07
2025, Sep , 38 805.11
2025, Sep , 39 793.88
2025, Sep , 40 781.05
2025, Oct , 40 782.03
2025, Oct , 41 793.01
2025, Oct , 42 794.44
2025, Oct , 43 799.39
2025, Oct , 44 838.75
2025, Nov , 45 872.18
2025, Nov , 46 848.12
2025, Nov , 47 802.61
2025, Nov , 48 787.76
2025, Dec , 49 782.04
2025, Dec , 50 760.99
2025, Dec , 51 747.08
2025, Dec , 52 748.80
2025, Dec , 01 736.90
2026, Jan , 01 746.10
2026, Jan , 02 753.78
2026, Jan , 03 715.89
2026, Jan , 04 688.46
2026, Jan , 05 688.29
2026, Feb , 05 690.95
2026, Feb , 06 686.95
2026, Feb , 07 721.71
2026, Feb , 08 731.03
2026, Feb , 09 714.32
2026, Mar , 10 685.70
2026, Mar , 11 675.71
2026, Mar , 12 669.37
2026, Mar , 13 646.23
Total traded value
Week No Value
2025, Mar , 13 1.38
2025, Apr , 14 0.67
2025, Apr , 15 0.59
2025, Apr , 16 0.60
2025, Apr , 17 0.59
2025, Apr , 18 0.27
2025, May , 18 0.39
2025, May , 19 0.33
2025, May , 20 1.36
2025, May , 21 0.45
2025, May , 22 0.30
2025, Jun , 23 0.33
2025, Jun , 24 1.04
2025, Jun , 25 0.47
2025, Jun , 26 0.37
2025, Jun , 27 0.41
2025, Jul , 27 1.71
2025, Jul , 28 0.62
2025, Jul , 29 0.51
2025, Jul , 30 0.32
2025, Jul , 31 0.50
2025, Aug , 31 0.34
2025, Aug , 32 0.81
2025, Aug , 33 0.26
2025, Aug , 34 0.23
2025, Aug , 35 0.16
2025, Sep , 36 0.27
2025, Sep , 37 0.16
2025, Sep , 38 0.36
2025, Sep , 39 0.21
2025, Sep , 40 0.13
2025, Oct , 40 0.12
2025, Oct , 41 0.17
2025, Oct , 42 0.16
2025, Oct , 43 0.11
2025, Oct , 44 0.46
2025, Nov , 45 0.41
2025, Nov , 46 0.45
2025, Nov , 47 0.43
2025, Nov , 48 0.15
2025, Dec , 49 0.16
2025, Dec , 50 0.23
2025, Dec , 51 0.17
2025, Dec , 52 0.11
2025, Dec , 01 0.16
2026, Jan , 01 0.12
2026, Jan , 02 0.14
2026, Jan , 03 0.41
2026, Jan , 04 0.19
2026, Jan , 05 0.12
2026, Feb , 05 0.06
2026, Feb , 06 0.12
2026, Feb , 07 0.67
2026, Feb , 08 0.12
2026, Feb , 09 0.10
2026, Mar , 10 0.27
2026, Mar , 11 0.42
2026, Mar , 12 0.51
2026, Mar , 13 0.50
Total traded volume
Week No Value
2025, Mar , 13 0.16
2025, Apr , 14 0.08
2025, Apr , 15 0.08
2025, Apr , 16 0.07
2025, Apr , 17 0.07
2025, Apr , 18 0.03
2025, May , 18 0.05
2025, May , 19 0.04
2025, May , 20 0.16
2025, May , 21 0.05
2025, May , 22 0.04
2025, Jun , 23 0.04
2025, Jun , 24 0.12
2025, Jun , 25 0.05
2025, Jun , 26 0.04
2025, Jun , 27 0.05
2025, Jul , 27 0.19
2025, Jul , 28 0.07
2025, Jul , 29 0.05
2025, Jul , 30 0.04
2025, Jul , 31 0.06
2025, Aug , 31 0.04
2025, Aug , 32 0.10
2025, Aug , 33 0.03
2025, Aug , 34 0.03
2025, Aug , 35 0.02
2025, Sep , 36 0.04
2025, Sep , 37 0.02
2025, Sep , 38 0.04
2025, Sep , 39 0.02
2025, Sep , 40 0.02
2025, Oct , 40 0.02
2025, Oct , 41 0.02
2025, Oct , 42 0.02
2025, Oct , 43 0.02
2025, Oct , 44 0.05
2025, Nov , 45 0.05
2025, Nov , 46 0.05
2025, Nov , 47 0.05
2025, Nov , 48 0.02
2025, Dec , 49 0.02
2025, Dec , 50 0.03
2025, Dec , 51 0.02
2025, Dec , 52 0.02
2025, Dec , 01 0.02
2026, Jan , 01 0.02
2026, Jan , 02 0.02
2026, Jan , 03 0.06
2026, Jan , 04 0.03
2026, Jan , 05 0.02
2026, Feb , 05 0.01
2026, Feb , 06 0.02
2026, Feb , 07 0.09
2026, Feb , 08 0.02
2026, Feb , 09 0.01
2026, Mar , 10 0.04
2026, Mar , 11 0.06
2026, Mar , 12 0.08
2026, Mar , 13 0.08
Delivery quantity
Week No Value
2025, Mar , 13 10,910.50
2025, Apr , 14 4,278.75
2025, Apr , 15 3,930.75
2025, Apr , 16 3,067.67
2025, Apr , 17 3,701.20
2025, Apr , 18 1,997.00
2025, May , 18 2,343.00
2025, May , 19 2,269.50
2025, May , 20 9,280.80
2025, May , 21 3,088.60
2025, May , 22 2,478.20
2025, Jun , 23 2,841.00
2025, Jun , 24 7,784.60
2025, Jun , 25 4,156.60
2025, Jun , 26 2,774.40
2025, Jun , 27 3,414.00
2025, Jul , 27 10,789.50
2025, Jul , 28 4,514.80
2025, Jul , 29 3,458.80
2025, Jul , 30 2,322.20
2025, Jul , 31 3,797.00
2025, Aug , 31 2,498.00
2025, Aug , 32 5,867.60
2025, Aug , 33 2,325.00
2025, Aug , 34 1,982.60
2025, Aug , 35 1,542.25
2025, Sep , 36 2,423.20
2025, Sep , 37 1,506.00
2025, Sep , 38 3,313.60
2025, Sep , 39 1,794.60
2025, Sep , 40 1,068.00
2025, Oct , 40 1,095.00
2025, Oct , 41 1,552.20
2025, Oct , 42 1,519.20
2025, Oct , 43 1,125.00
2025, Oct , 44 3,962.20
2025, Nov , 45 3,387.25
2025, Nov , 46 3,826.40
2025, Nov , 47 3,999.80
2025, Nov , 48 1,371.00
2025, Dec , 49 1,674.80
2025, Dec , 50 2,075.80
2025, Dec , 51 1,605.40
2025, Dec , 52 961.25
2025, Dec , 01 1,449.33
2026, Jan , 01 1,117.00
2026, Jan , 02 1,232.75
2026, Jan , 03 3,739.00
2026, Jan , 04 1,921.80
2026, Jan , 05 1,233.00
2026, Feb , 05 454.00
2026, Feb , 06 1,198.00
2026, Feb , 07 4,542.40
2026, Feb , 08 975.60
2026, Feb , 09 904.40
2026, Mar , 10 2,668.50
2026, Mar , 11 4,196.40
2026, Mar , 12 5,891.00
2026, Mar , 13 4,783.50
Delivery to traded quantity
Week No Value
2025, Mar , 13 67.00
2025, Apr , 14 53.81
2025, Apr , 15 51.29
2025, Apr , 16 43.76
2025, Apr , 17 55.17
2025, Apr , 18 60.11
2025, May , 18 49.61
2025, May , 19 55.40
2025, May , 20 60.90
2025, May , 21 59.62
2025, May , 22 65.83
2025, Jun , 23 69.14
2025, Jun , 24 63.15
2025, Jun , 25 72.49
2025, Jun , 26 63.71
2025, Jun , 27 69.12
2025, Jul , 27 58.25
2025, Jul , 28 68.68
2025, Jul , 29 62.94
2025, Jul , 30 65.93
2025, Jul , 31 68.12
2025, Aug , 31 65.95
2025, Aug , 32 63.88
2025, Aug , 33 72.99
2025, Aug , 34 68.20
2025, Aug , 35 74.20
2025, Sep , 36 71.28
2025, Sep , 37 74.04
2025, Sep , 38 74.19
2025, Sep , 39 69.35
2025, Sep , 40 63.28
2025, Oct , 40 75.76
2025, Oct , 41 73.32
2025, Oct , 42 76.68
2025, Oct , 43 79.58
2025, Oct , 44 69.20
2025, Nov , 45 74.01
2025, Nov , 46 74.95
2025, Nov , 47 75.20
2025, Nov , 48 74.11
2025, Dec , 49 80.19
2025, Dec , 50 72.66
2025, Dec , 51 73.80
2025, Dec , 52 66.59
2025, Dec , 01 65.54
2026, Jan , 01 73.41
2026, Jan , 02 64.50
2026, Jan , 03 66.53
2026, Jan , 04 69.04
2026, Jan , 05 70.75
2026, Feb , 05 51.07
2026, Feb , 06 69.33
2026, Feb , 07 64.26
2026, Feb , 08 60.03
2026, Feb , 09 64.95
2026, Mar , 10 65.47
2026, Mar , 11 65.49
2026, Mar , 12 75.15
2026, Mar , 13 62.34
Total no of trades
Week No Value
2025, Mar , 13 1,617.00
2025, Apr , 14 1,069.25
2025, Apr , 15 1,004.25
2025, Apr , 16 1,422.00
2025, Apr , 17 1,168.80
2025, Apr , 18 645.67
2025, May , 18 721.00
2025, May , 19 940.50
2025, May , 20 1,787.60
2025, May , 21 739.40
2025, May , 22 569.00
2025, Jun , 23 494.00
2025, Jun , 24 1,096.20
2025, Jun , 25 515.40
2025, Jun , 26 537.60
2025, Jun , 27 544.00
2025, Jul , 27 2,340.25
2025, Jul , 28 976.60
2025, Jul , 29 667.80
2025, Jul , 30 414.80
2025, Jul , 31 560.25
2025, Aug , 31 736.00
2025, Aug , 32 1,038.00
2025, Aug , 33 367.25
2025, Aug , 34 436.40
2025, Aug , 35 369.25
2025, Sep , 36 298.40
2025, Sep , 37 204.40
2025, Sep , 38 329.60
2025, Sep , 39 301.60
2025, Sep , 40 291.50
2025, Oct , 40 188.00
2025, Oct , 41 251.20
2025, Oct , 42 208.60
2025, Oct , 43 165.00
2025, Oct , 44 542.20
2025, Nov , 45 477.50
2025, Nov , 46 495.00
2025, Nov , 47 427.20
2025, Nov , 48 235.20
2025, Dec , 49 203.00
2025, Dec , 50 290.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 10.32
2025, Apr , 14 7.55
2025, Apr , 15 4.72
2025, Apr , 16 4.96
2025, Apr , 17 5.72
2025, Apr , 18 5.04
2025, May , 18 6.55
2025, May , 19 4.51
2025, May , 20 8.72
2025, May , 21 7.12
2025, May , 22 6.80
2025, Jun , 23 8.39
2025, Jun , 24 11.21
2025, Jun , 25 10.49
2025, Jun , 26 7.99
2025, Jun , 27 9.08
2025, Jul , 27 8.09
2025, Jul , 28 6.86
2025, Jul , 29 8.45
2025, Jul , 30 8.11
2025, Jul , 31 9.93
2025, Aug , 31 5.15
2025, Aug , 32 9.20
2025, Aug , 33 8.54
2025, Aug , 34 6.22
2025, Aug , 35 5.77
2025, Sep , 36 10.91
2025, Sep , 37 9.74
2025, Sep , 38 12.91
2025, Sep , 39 8.68
2025, Sep , 40 6.16
2025, Oct , 40 7.58
2025, Oct , 41 8.42
2025, Oct , 42 9.50
2025, Oct , 43 8.25
2025, Oct , 44 10.33
2025, Nov , 45 9.74
2025, Nov , 46 10.75
2025, Nov , 47 11.00
2025, Nov , 48 8.51
2025, Dec , 49 10.18
2025, Dec , 50 10.37
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00