Analysis of HEIDELBERG

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 196.97
2025, 2 Quarter 196.86
2025, 3 Quarter 212.36
2025, 4 Quarter 185.86
2026, 1 Quarter 164.25
Total traded value
Quarter Value
2025, 1 Quarter 6.02
2025, 2 Quarter 3.18
2025, 3 Quarter 4.79
2025, 4 Quarter 1.88
2026, 1 Quarter 1.35
Total traded volume
Quarter Value
2025, 1 Quarter 3.04
2025, 2 Quarter 1.61
2025, 3 Quarter 2.24
2025, 4 Quarter 0.99
2026, 1 Quarter 0.83
Delivery quantity
Quarter Value
2025, 1 Quarter 126,590.50
2025, 2 Quarter 92,383.31
2025, 3 Quarter 112,796.98
2025, 4 Quarter 52,755.52
2026, 1 Quarter 44,522.43
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 43.95
2025, 2 Quarter 55.18
2025, 3 Quarter 52.00
2025, 4 Quarter 59.05
2026, 1 Quarter 57.80
Total no of trades
Quarter Value
2025, 1 Quarter 14,469.00
2025, 2 Quarter 5,383.22
2025, 3 Quarter 5,973.50
2025, 4 Quarter 2,280.08
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 24.07
2025, 2 Quarter 28.98
2025, 3 Quarter 35.13
2025, 4 Quarter 25.89
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 196.97
2025, Apr 196.53
2025, May 196.88
2025, Jun 197.15
2025, Jul 213.32
2025, Aug 212.74
2025, Sep 211.03
2025, Oct 197.60
2025, Nov 186.14
2025, Dec 174.41
2026, Jan 169.79
2026, Feb 168.21
2026, Mar 152.84
Total traded value
Month Value
2025, Mar 6.02
2025, Apr 2.08
2025, May 4.91
2025, Jun 2.70
2025, Jul 6.31
2025, Aug 3.99
2025, Sep 3.89
2025, Oct 3.11
2025, Nov 1.34
2025, Dec 1.17
2026, Jan 1.01
2026, Feb 1.46
2026, Mar 1.59
Total traded volume
Month Value
2025, Mar 3.04
2025, Apr 1.06
2025, May 2.49
2025, Jun 1.36
2025, Jul 2.95
2025, Aug 1.85
2025, Sep 1.84
2025, Oct 1.57
2025, Nov 0.72
2025, Dec 0.67
2026, Jan 0.60
2026, Feb 0.86
2026, Mar 1.05
Delivery quantity
Month Value
2025, Mar 126,590.50
2025, Apr 53,221.11
2025, May 165,379.33
2025, Jun 65,247.76
2025, Jul 131,948.61
2025, Aug 111,524.26
2025, Sep 93,874.00
2025, Oct 72,284.86
2025, Nov 45,545.63
2025, Dec 40,340.59
2026, Jan 32,040.95
2026, Feb 40,776.19
2026, Mar 63,834.24
Delivery to traded quantity
Month Value
2025, Mar 43.95
2025, Apr 50.43
2025, May 60.41
2025, Jun 54.98
2025, Jul 47.22
2025, Aug 56.36
2025, Sep 53.22
2025, Oct 54.69
2025, Nov 62.53
2025, Dec 60.20
2026, Jan 55.88
2026, Feb 56.70
2026, Mar 61.41
Total no of trades
Month Value
2025, Mar 14,469.00
2025, Apr 5,219.21
2025, May 7,002.06
2025, Jun 4,144.05
2025, Jul 7,328.09
2025, Aug 5,796.95
2025, Sep 4,709.82
2025, Oct 3,863.81
2025, Nov 1,739.21
2025, Dec 1,235.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 24.07
2025, Apr 19.66
2025, May 34.30
2025, Jun 32.85
2025, Jul 35.34
2025, Aug 34.33
2025, Sep 35.59
2025, Oct 32.02
2025, Nov 35.33
2025, Dec 11.89
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 196.97
2025, Apr , 14 197.76
2025, Apr , 15 191.81
2025, Apr , 16 199.88
2025, Apr , 17 198.97
2025, Apr , 18 193.75
2025, May , 18 191.07
2025, May , 19 187.95
2025, May , 20 197.36
2025, May , 21 197.82
2025, May , 22 200.19
2025, Jun , 23 194.48
2025, Jun , 24 195.87
2025, Jun , 25 195.77
2025, Jun , 26 200.80
2025, Jun , 27 205.62
2025, Jul , 27 214.64
2025, Jul , 28 210.67
2025, Jul , 29 213.10
2025, Jul , 30 214.48
2025, Jul , 31 214.16
2025, Aug , 31 210.80
2025, Aug , 32 211.69
2025, Aug , 33 213.21
2025, Aug , 34 216.43
2025, Aug , 35 209.44
2025, Sep , 36 212.31
2025, Sep , 37 215.59
2025, Sep , 38 210.97
2025, Sep , 39 209.55
2025, Sep , 40 200.31
2025, Oct , 40 202.08
2025, Oct , 41 200.83
2025, Oct , 42 195.71
2025, Oct , 43 194.71
2025, Oct , 44 196.78
2025, Nov , 45 191.02
2025, Nov , 46 187.43
2025, Nov , 47 183.60
2025, Nov , 48 183.47
2025, Dec , 49 179.18
2025, Dec , 50 172.75
2025, Dec , 51 172.04
2025, Dec , 52 174.12
2025, Dec , 01 173.57
2026, Jan , 01 175.13
2026, Jan , 02 173.15
2026, Jan , 03 169.53
2026, Jan , 04 165.44
2026, Jan , 05 168.61
2026, Feb , 05 167.30
2026, Feb , 06 172.39
2026, Feb , 07 170.31
2026, Feb , 08 165.95
2026, Feb , 09 164.37
2026, Mar , 10 156.89
2026, Mar , 11 154.13
2026, Mar , 12 150.47
2026, Mar , 13 149.21
Total traded value
Week No Value
2025, Mar , 13 6.02
2025, Apr , 14 2.12
2025, Apr , 15 2.35
2025, Apr , 16 1.63
2025, Apr , 17 2.32
2025, Apr , 18 1.71
2025, May , 18 1.35
2025, May , 19 1.17
2025, May , 20 1.54
2025, May , 21 3.31
2025, May , 22 12.09
2025, Jun , 23 1.68
2025, Jun , 24 1.74
2025, Jun , 25 2.25
2025, Jun , 26 5.21
2025, Jun , 27 2.18
2025, Jul , 27 8.75
2025, Jul , 28 4.38
2025, Jul , 29 7.46
2025, Jul , 30 5.55
2025, Jul , 31 5.81
2025, Aug , 31 4.20
2025, Aug , 32 2.14
2025, Aug , 33 5.75
2025, Aug , 34 5.90
2025, Aug , 35 2.08
2025, Sep , 36 2.19
2025, Sep , 37 6.73
2025, Sep , 38 2.44
2025, Sep , 39 2.96
2025, Sep , 40 6.99
2025, Oct , 40 1.60
2025, Oct , 41 1.00
2025, Oct , 42 3.78
2025, Oct , 43 2.20
2025, Oct , 44 5.89
2025, Nov , 45 1.95
2025, Nov , 46 1.12
2025, Nov , 47 1.49
2025, Nov , 48 0.94
2025, Dec , 49 1.12
2025, Dec , 50 1.33
2025, Dec , 51 0.89
2025, Dec , 52 1.63
2025, Dec , 01 0.84
2026, Jan , 01 0.85
2026, Jan , 02 1.08
2026, Jan , 03 0.77
2026, Jan , 04 0.84
2026, Jan , 05 1.48
2026, Feb , 05 0.41
2026, Feb , 06 2.27
2026, Feb , 07 1.47
2026, Feb , 08 0.82
2026, Feb , 09 1.50
2026, Mar , 10 1.41
2026, Mar , 11 1.91
2026, Mar , 12 0.99
2026, Mar , 13 2.32
Total traded volume
Week No Value
2025, Mar , 13 3.04
2025, Apr , 14 1.07
2025, Apr , 15 1.24
2025, Apr , 16 0.82
2025, Apr , 17 1.17
2025, Apr , 18 0.88
2025, May , 18 0.71
2025, May , 19 0.62
2025, May , 20 0.78
2025, May , 21 1.68
2025, May , 22 6.11
2025, Jun , 23 0.87
2025, Jun , 24 0.89
2025, Jun , 25 1.16
2025, Jun , 26 2.58
2025, Jun , 27 1.05
2025, Jul , 27 4.09
2025, Jul , 28 2.08
2025, Jul , 29 3.48
2025, Jul , 30 2.58
2025, Jul , 31 2.69
2025, Aug , 31 1.97
2025, Aug , 32 1.00
2025, Aug , 33 2.69
2025, Aug , 34 2.71
2025, Aug , 35 0.99
2025, Sep , 36 1.03
2025, Sep , 37 3.10
2025, Sep , 38 1.16
2025, Sep , 39 1.40
2025, Sep , 40 3.50
2025, Oct , 40 0.80
2025, Oct , 41 0.50
2025, Oct , 42 1.94
2025, Oct , 43 1.13
2025, Oct , 44 2.94
2025, Nov , 45 1.03
2025, Nov , 46 0.59
2025, Nov , 47 0.81
2025, Nov , 48 0.51
2025, Dec , 49 0.63
2025, Dec , 50 0.77
2025, Dec , 51 0.52
2025, Dec , 52 0.94
2025, Dec , 01 0.49
2026, Jan , 01 0.49
2026, Jan , 02 0.62
2026, Jan , 03 0.46
2026, Jan , 04 0.51
2026, Jan , 05 0.89
2026, Feb , 05 0.24
2026, Feb , 06 1.30
2026, Feb , 07 0.86
2026, Feb , 08 0.50
2026, Feb , 09 0.91
2026, Mar , 10 0.90
2026, Mar , 11 1.24
2026, Mar , 12 0.66
2026, Mar , 13 1.57
Delivery quantity
Week No Value
2025, Mar , 13 126,590.50
2025, Apr , 14 52,384.25
2025, Apr , 15 55,681.00
2025, Apr , 16 40,991.33
2025, Apr , 17 65,059.80
2025, Apr , 18 43,555.67
2025, May , 18 35,542.00
2025, May , 19 30,847.00
2025, May , 20 43,119.00
2025, May , 21 131,009.20
2025, May , 22 401,790.20
2025, Jun , 23 50,936.80
2025, Jun , 24 51,876.60
2025, Jun , 25 56,189.00
2025, Jun , 26 104,299.00
2025, Jun , 27 53,696.00
2025, Jul , 27 195,678.50
2025, Jul , 28 89,175.80
2025, Jul , 29 153,683.00
2025, Jul , 30 124,016.00
2025, Jul , 31 104,432.50
2025, Aug , 31 91,417.00
2025, Aug , 32 51,837.80
2025, Aug , 33 210,762.00
2025, Aug , 34 138,352.20
2025, Aug , 35 58,386.50
2025, Sep , 36 59,073.60
2025, Sep , 37 165,369.80
2025, Sep , 38 58,629.60
2025, Sep , 39 55,386.00
2025, Sep , 40 186,466.50
2025, Oct , 40 41,482.00
2025, Oct , 41 27,186.00
2025, Oct , 42 125,630.20
2025, Oct , 43 78,174.00
2025, Oct , 44 71,648.20
2025, Nov , 45 71,185.75
2025, Nov , 46 31,102.60
2025, Nov , 47 52,842.40
2025, Nov , 48 32,179.80
2025, Dec , 49 41,985.20
2025, Dec , 50 44,433.40
2025, Dec , 51 31,455.60
2025, Dec , 52 52,845.50
2025, Dec , 01 28,913.33
2026, Jan , 01 34,496.50
2026, Jan , 02 31,396.40
2026, Jan , 03 23,265.25
2026, Jan , 04 30,215.20
2026, Jan , 05 42,676.75
2026, Feb , 05 12,853.00
2026, Feb , 06 30,949.80
2026, Feb , 07 51,341.20
2026, Feb , 08 29,262.60
2026, Feb , 09 57,135.80
2026, Mar , 10 56,964.75
2026, Mar , 11 72,828.80
2026, Mar , 12 39,760.00
2026, Mar , 13 98,126.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 43.95
2025, Apr , 14 48.10
2025, Apr , 15 44.60
2025, Apr , 16 51.72
2025, Apr , 17 56.69
2025, Apr , 18 49.59
2025, May , 18 50.29
2025, May , 19 50.18
2025, May , 20 55.35
2025, May , 21 66.07
2025, May , 22 65.93
2025, Jun , 23 59.44
2025, Jun , 24 58.80
2025, Jun , 25 54.46
2025, Jun , 26 48.05
2025, Jun , 27 50.91
2025, Jul , 27 47.40
2025, Jul , 28 49.90
2025, Jul , 29 43.50
2025, Jul , 30 50.19
2025, Jul , 31 44.61
2025, Aug , 31 46.37
2025, Aug , 32 53.79
2025, Aug , 33 62.67
2025, Aug , 34 54.29
2025, Aug , 35 58.38
2025, Sep , 36 58.17
2025, Sep , 37 59.39
2025, Sep , 38 50.30
2025, Sep , 39 46.60
2025, Sep , 40 49.26
2025, Oct , 40 50.74
2025, Oct , 41 54.35
2025, Oct , 42 61.45
2025, Oct , 43 63.39
2025, Oct , 44 42.91
2025, Nov , 45 64.20
2025, Nov , 46 59.21
2025, Nov , 47 63.93
2025, Nov , 48 63.11
2025, Dec , 49 67.27
2025, Dec , 50 56.75
2025, Dec , 51 60.49
2025, Dec , 52 55.79
2025, Dec , 01 59.57
2026, Jan , 01 72.65
2026, Jan , 02 53.36
2026, Jan , 03 51.29
2026, Jan , 04 58.97
2026, Jan , 05 51.37
2026, Feb , 05 53.20
2026, Feb , 06 47.58
2026, Feb , 07 60.43
2026, Feb , 08 58.35
2026, Feb , 09 61.15
2026, Mar , 10 63.97
2026, Mar , 11 58.82
2026, Mar , 12 61.08
2026, Mar , 13 62.87
Total no of trades
Week No Value
2025, Mar , 13 14,469.00
2025, Apr , 14 5,551.50
2025, Apr , 15 6,045.50
2025, Apr , 16 6,295.00
2025, Apr , 17 4,490.40
2025, Apr , 18 3,813.33
2025, May , 18 4,427.00
2025, May , 19 4,499.00
2025, May , 20 2,749.20
2025, May , 21 3,363.00
2025, May , 22 16,410.20
2025, Jun , 23 4,066.60
2025, Jun , 24 3,460.40
2025, Jun , 25 2,948.40
2025, Jun , 26 5,895.80
2025, Jun , 27 5,169.00
2025, Jul , 27 9,742.00
2025, Jul , 28 4,313.80
2025, Jul , 29 7,234.60
2025, Jul , 30 7,097.60
2025, Jul , 31 9,087.00
2025, Aug , 31 9,900.00
2025, Aug , 32 6,090.00
2025, Aug , 33 4,268.00
2025, Aug , 34 7,712.00
2025, Aug , 35 3,540.00
2025, Sep , 36 3,251.00
2025, Sep , 37 5,172.00
2025, Sep , 38 3,093.40
2025, Sep , 39 5,573.00
2025, Sep , 40 9,084.50
2025, Oct , 40 3,232.50
2025, Oct , 41 3,026.20
2025, Oct , 42 5,130.20
2025, Oct , 43 3,205.00
2025, Oct , 44 4,214.60
2025, Nov , 45 2,387.25
2025, Nov , 46 1,426.00
2025, Nov , 47 1,684.20
2025, Nov , 48 1,589.00
2025, Dec , 49 2,086.60
2025, Dec , 50 3,349.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 24.07
2025, Apr , 14 19.01
2025, Apr , 15 13.06
2025, Apr , 16 14.07
2025, Apr , 17 26.11
2025, Apr , 18 24.19
2025, May , 18 15.96
2025, May , 19 13.73
2025, May , 20 28.56
2025, May , 21 56.79
2025, May , 22 29.45
2025, Jun , 23 20.89
2025, Jun , 24 27.32
2025, Jun , 25 41.69
2025, Jun , 26 44.01
2025, Jun , 27 20.40
2025, Jul , 27 37.82
2025, Jul , 28 29.33
2025, Jul , 29 47.65
2025, Jul , 30 34.07
2025, Jul , 31 26.60
2025, Aug , 31 19.91
2025, Aug , 32 17.77
2025, Aug , 33 65.30
2025, Aug , 34 34.22
2025, Aug , 35 27.79
2025, Sep , 36 32.07
2025, Sep , 37 52.73
2025, Sep , 38 36.95
2025, Sep , 39 22.30
2025, Sep , 40 31.36
2025, Oct , 40 24.11
2025, Oct , 41 16.46
2025, Oct , 42 30.55
2025, Oct , 43 31.61
2025, Oct , 44 52.54
2025, Nov , 45 40.67
2025, Nov , 46 38.36
2025, Nov , 47 30.44
2025, Nov , 48 32.94
2025, Dec , 49 29.38
2025, Dec , 50 22.92
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00