Analysis of HEROMOTOCO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 3,670.71
2025, 2 Quarter 4,097.11
2025, 3 Quarter 4,820.71
2025, 4 Quarter 5,746.09
2026, 1 Quarter 5,609.53
Total traded value
Quarter Value
2025, 1 Quarter 318.65
2025, 2 Quarter 276.70
2025, 3 Quarter 441.70
2025, 4 Quarter 418.68
2026, 1 Quarter 273.60
Total traded volume
Quarter Value
2025, 1 Quarter 8.66
2025, 2 Quarter 6.76
2025, 3 Quarter 8.94
2025, 4 Quarter 7.27
2026, 1 Quarter 4.86
Delivery quantity
Quarter Value
2025, 1 Quarter 415,038.83
2025, 2 Quarter 322,952.98
2025, 3 Quarter 458,982.64
2025, 4 Quarter 435,755.53
2026, 1 Quarter 238,978.02
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 46.84
2025, 2 Quarter 48.42
2025, 3 Quarter 48.01
2025, 4 Quarter 59.03
2026, 1 Quarter 49.13
Total no of trades
Quarter Value
2025, 1 Quarter 73,840.67
2025, 2 Quarter 61,536.00
2025, 3 Quarter 72,480.36
2025, 4 Quarter 47,031.68
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 11.55
2025, 2 Quarter 10.87
2025, 3 Quarter 10.92
2025, 4 Quarter 9.75
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 3,670.71
2025, Apr 3,780.37
2025, May 4,188.04
2025, Jun 4,305.75
2025, Jul 4,319.63
2025, Aug 4,814.19
2025, Sep 5,350.20
2025, Oct 5,563.19
2025, Nov 5,727.89
2025, Dec 5,936.39
2026, Jan 5,695.68
2026, Feb 5,644.93
2026, Mar 5,433.36
Total traded value
Month Value
2025, Mar 318.65
2025, Apr 241.96
2025, May 340.22
2025, Jun 253.68
2025, Jul 229.92
2025, Aug 572.21
2025, Sep 550.39
2025, Oct 323.00
2025, Nov 466.25
2025, Dec 468.92
2026, Jan 272.04
2026, Feb 280.53
2026, Mar 265.45
Total traded volume
Month Value
2025, Mar 8.66
2025, Apr 6.38
2025, May 8.18
2025, Jun 5.88
2025, Jul 5.32
2025, Aug 11.75
2025, Sep 10.31
2025, Oct 5.82
2025, Nov 8.14
2025, Dec 7.91
2026, Jan 4.75
2026, Feb 4.95
2026, Mar 4.89
Delivery quantity
Month Value
2025, Mar 415,038.83
2025, Apr 315,287.47
2025, May 364,060.28
2025, Jun 294,653.62
2025, Jul 242,986.26
2025, Aug 541,744.89
2025, Sep 613,320.55
2025, Oct 342,800.57
2025, Nov 453,792.32
2025, Dec 508,908.05
2026, Jan 247,629.90
2026, Feb 235,724.19
2026, Mar 231,498.93
Delivery to traded quantity
Month Value
2025, Mar 46.84
2025, Apr 47.80
2025, May 47.53
2025, Jun 49.75
2025, Jul 47.57
2025, Aug 46.25
2025, Sep 49.98
2025, Oct 57.00
2025, Nov 56.68
2025, Dec 62.98
2026, Jan 53.45
2026, Feb 47.38
2026, Mar 45.58
Total no of trades
Month Value
2025, Mar 73,840.67
2025, Apr 61,658.95
2025, May 72,052.28
2025, Jun 52,410.81
2025, Jul 52,232.17
2025, Aug 100,826.63
2025, Sep 69,168.05
2025, Oct 44,617.29
2025, Nov 66,610.84
2025, Dec 32,427.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 11.55
2025, Apr 10.32
2025, May 11.33
2025, Jun 10.97
2025, Jul 9.16
2025, Aug 11.17
2025, Sep 12.55
2025, Oct 12.69
2025, Nov 11.67
2025, Dec 5.28
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 3,629.00
2025, Mar , 13 3,679.05
2025, Apr , 14 3,739.64
2025, Apr , 15 3,594.49
2025, Apr , 16 3,785.87
2025, Apr , 17 3,908.22
2025, Apr , 18 3,863.93
2025, May , 18 3,740.50
2025, May , 19 3,827.20
2025, May , 20 4,157.20
2025, May , 21 4,295.64
2025, May , 22 4,345.14
2025, Jun , 23 4,217.68
2025, Jun , 24 4,367.06
2025, Jun , 25 4,363.04
2025, Jun , 26 4,288.94
2025, Jun , 27 4,237.10
2025, Jul , 27 4,281.33
2025, Jul , 28 4,296.10
2025, Jul , 29 4,394.10
2025, Jul , 30 4,329.38
2025, Jul , 31 4,282.08
2025, Aug , 31 4,311.60
2025, Aug , 32 4,563.62
2025, Aug , 33 4,671.05
2025, Aug , 34 5,067.84
2025, Aug , 35 5,079.15
2025, Sep , 36 5,323.80
2025, Sep , 37 5,364.10
2025, Sep , 38 5,346.50
2025, Sep , 39 5,351.90
2025, Sep , 40 5,386.50
2025, Oct , 40 5,491.50
2025, Oct , 41 5,544.20
2025, Oct , 42 5,568.00
2025, Oct , 43 5,604.13
2025, Oct , 44 5,573.30
2025, Nov , 45 5,367.50
2025, Nov , 46 5,471.60
2025, Nov , 47 5,895.30
2025, Nov , 48 6,105.10
2025, Dec , 49 6,293.60
2025, Dec , 50 6,010.60
2025, Dec , 51 5,850.50
2025, Dec , 52 5,694.75
2025, Dec , 01 5,682.67
2026, Jan , 01 5,887.25
2026, Jan , 02 5,917.90
2026, Jan , 03 5,697.25
2026, Jan , 04 5,550.80
2026, Jan , 05 5,501.63
2026, Feb , 05 5,502.50
2026, Feb , 06 5,751.40
2026, Feb , 07 5,701.90
2026, Feb , 08 5,508.10
2026, Feb , 09 5,646.80
2026, Mar , 10 5,548.13
2026, Mar , 11 5,473.40
2026, Mar , 12 5,301.50
Total traded value
Week No Value
2025, Mar , 12 436.34
2025, Mar , 13 295.11
2025, Apr , 14 140.34
2025, Apr , 15 185.59
2025, Apr , 16 258.45
2025, Apr , 17 361.40
2025, Apr , 18 237.03
2025, May , 18 395.95
2025, May , 19 306.12
2025, May , 20 526.70
2025, May , 21 245.78
2025, May , 22 250.67
2025, Jun , 23 210.38
2025, Jun , 24 310.43
2025, Jun , 25 230.18
2025, Jun , 26 240.50
2025, Jun , 27 369.85
2025, Jul , 27 254.23
2025, Jul , 28 173.88
2025, Jul , 29 319.24
2025, Jul , 30 200.48
2025, Jul , 31 200.83
2025, Aug , 31 203.73
2025, Aug , 32 539.18
2025, Aug , 33 339.80
2025, Aug , 34 840.52
2025, Aug , 35 602.64
2025, Sep , 36 424.15
2025, Sep , 37 341.74
2025, Sep , 38 334.71
2025, Sep , 39 314.36
2025, Sep , 40 2,516.89
2025, Oct , 40 640.76
2025, Oct , 41 466.50
2025, Oct , 42 223.57
2025, Oct , 43 202.49
2025, Oct , 44 248.25
2025, Nov , 45 464.19
2025, Nov , 46 303.30
2025, Nov , 47 688.70
2025, Nov , 48 408.38
2025, Dec , 49 478.51
2025, Dec , 50 492.67
2025, Dec , 51 391.15
2025, Dec , 52 303.75
2025, Dec , 01 763.21
2026, Jan , 01 430.32
2026, Jan , 02 290.42
2026, Jan , 03 228.77
2026, Jan , 04 251.33
2026, Jan , 05 239.09
2026, Feb , 05 240.83
2026, Feb , 06 302.38
2026, Feb , 07 343.32
2026, Feb , 08 180.29
2026, Feb , 09 304.08
2026, Mar , 10 258.27
2026, Mar , 11 250.37
2026, Mar , 12 286.27
Total traded volume
Week No Value
2025, Mar , 12 11.96
2025, Mar , 13 8.00
2025, Apr , 14 3.75
2025, Apr , 15 5.20
2025, Apr , 16 6.89
2025, Apr , 17 9.28
2025, Apr , 18 6.14
2025, May , 18 10.43
2025, May , 19 8.00
2025, May , 20 12.68
2025, May , 21 5.70
2025, May , 22 5.77
2025, Jun , 23 4.98
2025, Jun , 24 7.08
2025, Jun , 25 5.29
2025, Jun , 26 5.60
2025, Jun , 27 8.71
2025, Jul , 27 5.94
2025, Jul , 28 4.05
2025, Jul , 29 7.26
2025, Jul , 30 4.65
2025, Jul , 31 4.70
2025, Aug , 31 4.74
2025, Aug , 32 11.85
2025, Aug , 33 7.24
2025, Aug , 34 16.60
2025, Aug , 35 11.81
2025, Sep , 36 7.97
2025, Sep , 37 6.35
2025, Sep , 38 6.26
2025, Sep , 39 5.84
2025, Sep , 40 47.31
2025, Oct , 40 11.68
2025, Oct , 41 8.40
2025, Oct , 42 4.01
2025, Oct , 43 3.62
2025, Oct , 44 4.45
2025, Nov , 45 8.70
2025, Nov , 46 5.51
2025, Nov , 47 11.74
2025, Nov , 48 6.73
2025, Dec , 49 7.60
2025, Dec , 50 8.18
2025, Dec , 51 6.73
2025, Dec , 52 5.32
2025, Dec , 01 13.42
2026, Jan , 01 7.28
2026, Jan , 02 4.86
2026, Jan , 03 4.02
2026, Jan , 04 4.49
2026, Jan , 05 4.38
2026, Feb , 05 4.31
2026, Feb , 06 5.27
2026, Feb , 07 6.00
2026, Feb , 08 3.28
2026, Feb , 09 5.36
2026, Mar , 10 4.66
2026, Mar , 11 4.57
2026, Mar , 12 5.40
Delivery quantity
Week No Value
2025, Mar , 12 619,758.00
2025, Mar , 13 374,095.00
2025, Apr , 14 158,870.75
2025, Apr , 15 231,602.25
2025, Apr , 16 317,638.33
2025, Apr , 17 480,254.80
2025, Apr , 18 358,127.00
2025, May , 18 490,936.00
2025, May , 19 442,578.50
2025, May , 20 445,004.40
2025, May , 21 264,889.20
2025, May , 22 325,504.80
2025, Jun , 23 252,309.60
2025, Jun , 24 399,429.80
2025, Jun , 25 236,350.20
2025, Jun , 26 286,417.20
2025, Jun , 27 315,192.00
2025, Jul , 27 242,101.00
2025, Jul , 28 230,560.40
2025, Jul , 29 281,952.40
2025, Jul , 30 236,396.60
2025, Jul , 31 218,933.25
2025, Aug , 31 202,633.00
2025, Aug , 32 466,772.40
2025, Aug , 33 329,292.50
2025, Aug , 34 785,984.20
2025, Aug , 35 627,391.75
2025, Sep , 36 317,048.00
2025, Sep , 37 321,371.60
2025, Sep , 38 346,255.00
2025, Sep , 39 267,477.00
2025, Sep , 40 3,616,147.00
2025, Oct , 40 630,464.50
2025, Oct , 41 556,945.60
2025, Oct , 42 206,049.40
2025, Oct , 43 192,346.50
2025, Oct , 44 270,704.40
2025, Nov , 45 532,913.00
2025, Nov , 46 290,049.60
2025, Nov , 47 560,945.40
2025, Nov , 48 447,085.40
2025, Dec , 49 473,694.60
2025, Dec , 50 531,603.60
2025, Dec , 51 406,881.40
2025, Dec , 52 356,082.75
2025, Dec , 01 903,582.67
2026, Jan , 01 283,414.50
2026, Jan , 02 281,386.40
2026, Jan , 03 229,817.25
2026, Jan , 04 234,099.20
2026, Jan , 05 222,268.00
2026, Feb , 05 197,873.00
2026, Feb , 06 243,898.20
2026, Feb , 07 290,152.00
2026, Feb , 08 154,076.40
2026, Feb , 09 262,340.40
2026, Mar , 10 232,200.00
2026, Mar , 11 194,655.60
2026, Mar , 12 267,781.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 51.82
2025, Mar , 13 45.84
2025, Apr , 14 43.46
2025, Apr , 15 44.66
2025, Apr , 16 46.14
2025, Apr , 17 50.53
2025, Apr , 18 54.87
2025, May , 18 47.08
2025, May , 19 55.76
2025, May , 20 38.23
2025, May , 21 46.22
2025, May , 22 54.93
2025, Jun , 23 51.02
2025, Jun , 24 57.26
2025, Jun , 25 43.40
2025, Jun , 26 50.04
2025, Jun , 27 36.19
2025, Jul , 27 40.35
2025, Jul , 28 56.59
2025, Jul , 29 42.55
2025, Jul , 30 49.72
2025, Jul , 31 47.11
2025, Aug , 31 42.76
2025, Aug , 32 41.13
2025, Aug , 33 45.81
2025, Aug , 34 47.99
2025, Aug , 35 51.80
2025, Sep , 36 41.80
2025, Sep , 37 50.71
2025, Sep , 38 55.94
2025, Sep , 39 45.74
2025, Sep , 40 64.36
2025, Oct , 40 54.82
2025, Oct , 41 66.29
2025, Oct , 42 51.18
2025, Oct , 43 49.29
2025, Oct , 44 60.59
2025, Nov , 45 61.16
2025, Nov , 46 55.11
2025, Nov , 47 49.86
2025, Nov , 48 61.50
2025, Dec , 49 62.82
2025, Dec , 50 65.65
2025, Dec , 51 61.87
2025, Dec , 52 60.34
2025, Dec , 01 64.15
2026, Jan , 01 40.87
2026, Jan , 02 60.86
2026, Jan , 03 55.59
2026, Jan , 04 51.94
2026, Jan , 05 50.20
2026, Feb , 05 45.91
2026, Feb , 06 45.95
2026, Feb , 07 47.89
2026, Feb , 08 45.11
2026, Feb , 09 50.86
2026, Mar , 10 49.86
2026, Mar , 11 41.99
2026, Mar , 12 45.75
Total no of trades
Week No Value
2025, Mar , 12 70,199.00
2025, Mar , 13 74,569.00
2025, Apr , 14 42,466.25
2025, Apr , 15 59,823.50
2025, Apr , 16 80,813.33
2025, Apr , 17 71,279.20
2025, Apr , 18 54,508.33
2025, May , 18 88,831.00
2025, May , 19 66,121.00
2025, May , 20 111,020.60
2025, May , 21 57,664.60
2025, May , 22 46,488.40
2025, Jun , 23 47,402.60
2025, Jun , 24 64,101.40
2025, Jun , 25 47,600.00
2025, Jun , 26 47,331.20
2025, Jun , 27 68,451.00
2025, Jul , 27 51,511.25
2025, Jul , 28 34,505.20
2025, Jul , 29 73,092.40
2025, Jul , 30 53,456.20
2025, Jul , 31 47,506.50
2025, Aug , 31 47,072.00
2025, Aug , 32 95,967.00
2025, Aug , 33 83,962.00
2025, Aug , 34 132,964.60
2025, Aug , 35 97,032.00
2025, Sep , 36 75,921.20
2025, Sep , 37 68,461.40
2025, Sep , 38 43,940.00
2025, Sep , 39 58,407.80
2025, Sep , 40 144,022.50
2025, Oct , 40 73,050.00
2025, Oct , 41 45,724.60
2025, Oct , 42 40,832.80
2025, Oct , 43 40,314.50
2025, Oct , 44 39,363.60
2025, Nov , 45 71,758.25
2025, Nov , 46 49,151.40
2025, Nov , 47 92,855.20
2025, Nov , 48 53,708.00
2025, Dec , 49 65,709.20
2025, Dec , 50 76,969.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 17.04
2025, Mar , 13 10.45
2025, Apr , 14 8.97
2025, Apr , 15 8.80
2025, Apr , 16 8.76
2025, Apr , 17 12.99
2025, Apr , 18 11.26
2025, May , 18 11.74
2025, May , 19 12.09
2025, May , 20 11.07
2025, May , 21 10.27
2025, May , 22 12.25
2025, Jun , 23 10.35
2025, Jun , 24 10.76
2025, Jun , 25 10.58
2025, Jun , 26 11.85
2025, Jun , 27 12.72
2025, Jul , 27 11.41
2025, Jul , 28 7.34
2025, Jul , 29 9.01
2025, Jul , 30 8.62
2025, Jul , 31 10.05
2025, Aug , 31 10.07
2025, Aug , 32 11.93
2025, Aug , 33 8.31
2025, Aug , 34 12.26
2025, Aug , 35 12.02
2025, Sep , 36 10.55
2025, Sep , 37 9.28
2025, Sep , 38 14.08
2025, Sep , 39 10.04
2025, Sep , 40 28.16
2025, Oct , 40 15.54
2025, Oct , 41 18.73
2025, Oct , 42 10.15
2025, Oct , 43 8.43
2025, Oct , 44 11.44
2025, Nov , 45 10.91
2025, Nov , 46 11.14
2025, Nov , 47 12.50
2025, Nov , 48 12.00
2025, Dec , 49 11.74
2025, Dec , 50 11.48
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00