Analysis of HFCL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 81.52
2025, 2 Quarter 84.26
2025, 3 Quarter 76.02
2025, 4 Quarter 71.91
2026, 1 Quarter 68.54
Total traded value
Quarter Value
2025, 1 Quarter 158.63
2025, 2 Quarter 141.28
2025, 3 Quarter 86.81
2025, 4 Quarter 138.70
2026, 1 Quarter 143.34
Total traded volume
Quarter Value
2025, 1 Quarter 192.37
2025, 2 Quarter 166.07
2025, 3 Quarter 115.02
2025, 4 Quarter 197.79
2026, 1 Quarter 207.27
Delivery quantity
Quarter Value
2025, 1 Quarter 8,208,575.00
2025, 2 Quarter 5,154,836.72
2025, 3 Quarter 3,864,286.39
2025, 4 Quarter 6,532,124.03
2026, 1 Quarter 6,572,644.00
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 43.24
2025, 2 Quarter 30.62
2025, 3 Quarter 33.66
2025, 4 Quarter 33.55
2026, 1 Quarter 33.29
Total no of trades
Quarter Value
2025, 1 Quarter 45,003.17
2025, 2 Quarter 45,407.29
2025, 3 Quarter 33,959.88
2025, 4 Quarter 26,965.82
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 421.11
2025, 2 Quarter 339.64
2025, 3 Quarter 302.52
2025, 4 Quarter 304.82
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 81.52
2025, Apr 81.09
2025, May 84.78
2025, Jun 86.68
2025, Jul 81.36
2025, Aug 72.90
2025, Sep 73.13
2025, Oct 75.65
2025, Nov 74.19
2025, Dec 66.37
2026, Jan 65.39
2026, Feb 70.20
2026, Mar 70.57
Total traded value
Month Value
2025, Mar 158.63
2025, Apr 86.86
2025, May 194.46
2025, Jun 144.92
2025, Jul 59.98
2025, Aug 58.97
2025, Sep 138.90
2025, Oct 98.54
2025, Nov 83.49
2025, Dec 224.70
2026, Jan 146.85
2026, Feb 117.95
2026, Mar 176.41
Total traded volume
Month Value
2025, Mar 192.37
2025, Apr 107.10
2025, May 228.62
2025, Jun 165.80
2025, Jul 74.27
2025, Aug 81.01
2025, Sep 187.00
2025, Oct 129.65
2025, Nov 110.84
2025, Dec 337.94
2026, Jan 222.28
2026, Feb 167.07
2026, Mar 246.15
Delivery quantity
Month Value
2025, Mar 8,208,575.00
2025, Apr 2,997,013.68
2025, May 6,739,276.67
2025, Jun 5,749,061.43
2025, Jul 2,387,326.09
2025, Aug 3,184,540.47
2025, Sep 5,995,434.55
2025, Oct 4,159,898.57
2025, Nov 4,222,452.63
2025, Dec 10,791,237.27
2026, Jan 6,669,977.50
2026, Feb 5,726,353.33
2026, Mar 7,703,032.14
Delivery to traded quantity
Month Value
2025, Mar 43.24
2025, Apr 28.05
2025, May 30.41
2025, Jun 33.11
2025, Jul 32.75
2025, Aug 35.02
2025, Sep 33.45
2025, Oct 32.49
2025, Nov 36.92
2025, Dec 31.66
2026, Jan 32.08
2026, Feb 35.21
2026, Mar 32.12
Total no of trades
Month Value
2025, Mar 45,003.17
2025, Apr 35,482.11
2025, May 58,004.17
2025, Jun 43,589.90
2025, Jul 26,526.09
2025, Aug 27,308.58
2025, Sep 47,475.86
2025, Oct 33,829.52
2025, Nov 29,342.00
2025, Dec 18,361.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 421.11
2025, Apr 299.71
2025, May 368.55
2025, Jun 351.00
2025, Jul 256.21
2025, Aug 285.03
2025, Sep 366.05
2025, Oct 388.99
2025, Nov 364.30
2025, Dec 173.11
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 82.81
2025, Mar , 13 81.26
2025, Apr , 14 81.23
2025, Apr , 15 75.34
2025, Apr , 16 82.74
2025, Apr , 17 84.76
2025, Apr , 18 80.81
2025, May , 18 78.15
2025, May , 19 74.78
2025, May , 20 85.76
2025, May , 21 86.51
2025, May , 22 87.38
2025, Jun , 23 89.35
2025, Jun , 24 90.03
2025, Jun , 25 81.98
2025, Jun , 26 85.40
2025, Jun , 27 86.54
2025, Jul , 27 85.20
2025, Jul , 28 82.46
2025, Jul , 29 82.50
2025, Jul , 30 79.59
2025, Jul , 31 76.91
2025, Aug , 31 73.26
2025, Aug , 32 73.76
2025, Aug , 33 71.97
2025, Aug , 34 73.82
2025, Aug , 35 71.50
2025, Sep , 36 70.62
2025, Sep , 37 71.00
2025, Sep , 38 75.90
2025, Sep , 39 74.87
2025, Sep , 40 73.48
2025, Oct , 40 74.65
2025, Oct , 41 74.43
2025, Oct , 42 76.27
2025, Oct , 43 77.02
2025, Oct , 44 75.57
2025, Nov , 45 76.01
2025, Nov , 46 76.19
2025, Nov , 47 73.88
2025, Nov , 48 71.04
2025, Dec , 49 70.04
2025, Dec , 50 66.63
2025, Dec , 51 64.94
2025, Dec , 52 63.98
2025, Dec , 01 65.38
2026, Jan , 01 68.33
2026, Jan , 02 67.62
2026, Jan , 03 64.58
2026, Jan , 04 62.97
2026, Jan , 05 64.97
2026, Feb , 05 65.84
2026, Feb , 06 69.16
2026, Feb , 07 71.51
2026, Feb , 08 71.52
2026, Feb , 09 69.49
2026, Mar , 10 68.43
2026, Mar , 11 71.34
2026, Mar , 12 71.50
Total traded value
Week No Value
2025, Mar , 12 247.89
2025, Mar , 13 140.77
2025, Apr , 14 100.91
2025, Apr , 15 67.09
2025, Apr , 16 120.13
2025, Apr , 17 91.04
2025, Apr , 18 54.26
2025, May , 18 57.53
2025, May , 19 108.25
2025, May , 20 250.95
2025, May , 21 298.53
2025, May , 22 95.77
2025, Jun , 23 195.71
2025, Jun , 24 179.96
2025, Jun , 25 123.24
2025, Jun , 26 100.00
2025, Jun , 27 48.81
2025, Jul , 27 52.31
2025, Jul , 28 51.98
2025, Jul , 29 48.49
2025, Jul , 30 69.92
2025, Jul , 31 79.61
2025, Aug , 31 55.42
2025, Aug , 32 55.08
2025, Aug , 33 38.31
2025, Aug , 34 60.43
2025, Aug , 35 83.56
2025, Sep , 36 56.97
2025, Sep , 37 141.44
2025, Sep , 38 242.64
2025, Sep , 39 110.30
2025, Sep , 40 149.53
2025, Oct , 40 93.81
2025, Oct , 41 95.93
2025, Oct , 42 132.69
2025, Oct , 43 88.40
2025, Oct , 44 76.99
2025, Nov , 45 117.75
2025, Nov , 46 113.10
2025, Nov , 47 55.53
2025, Nov , 48 54.43
2025, Dec , 49 91.59
2025, Dec , 50 123.18
2025, Dec , 51 62.16
2025, Dec , 52 171.25
2025, Dec , 01 957.93
2026, Jan , 01 234.73
2026, Jan , 02 134.30
2026, Jan , 03 191.50
2026, Jan , 04 83.98
2026, Jan , 05 152.52
2026, Feb , 05 78.03
2026, Feb , 06 174.84
2026, Feb , 07 91.71
2026, Feb , 08 143.81
2026, Feb , 09 69.41
2026, Mar , 10 121.28
2026, Mar , 11 280.33
2026, Mar , 12 116.60
Total traded volume
Week No Value
2025, Mar , 12 297.81
2025, Mar , 13 171.28
2025, Apr , 14 124.88
2025, Apr , 15 89.77
2025, Apr , 16 146.39
2025, Apr , 17 107.40
2025, Apr , 18 66.73
2025, May , 18 72.63
2025, May , 19 144.43
2025, May , 20 295.13
2025, May , 21 345.99
2025, May , 22 109.61
2025, Jun , 23 219.42
2025, Jun , 24 199.93
2025, Jun , 25 148.66
2025, Jun , 26 117.12
2025, Jun , 27 56.10
2025, Jul , 27 61.33
2025, Jul , 28 62.82
2025, Jul , 29 58.86
2025, Jul , 30 88.35
2025, Jul , 31 103.21
2025, Aug , 31 74.40
2025, Aug , 32 74.75
2025, Aug , 33 53.16
2025, Aug , 34 81.59
2025, Aug , 35 117.63
2025, Sep , 36 80.52
2025, Sep , 37 197.45
2025, Sep , 38 317.65
2025, Sep , 39 146.67
2025, Sep , 40 201.25
2025, Oct , 40 126.01
2025, Oct , 41 127.77
2025, Oct , 42 173.25
2025, Oct , 43 114.72
2025, Oct , 44 101.34
2025, Nov , 45 154.01
2025, Nov , 46 146.54
2025, Nov , 47 75.04
2025, Nov , 48 76.40
2025, Dec , 49 130.60
2025, Dec , 50 182.72
2025, Dec , 51 95.42
2025, Dec , 52 268.10
2025, Dec , 01 1,439.50
2026, Jan , 01 340.57
2026, Jan , 02 196.92
2026, Jan , 03 295.03
2026, Jan , 04 132.08
2026, Jan , 05 234.82
2026, Feb , 05 115.77
2026, Feb , 06 251.34
2026, Feb , 07 128.32
2026, Feb , 08 199.27
2026, Feb , 09 99.61
2026, Mar , 10 178.44
2026, Mar , 11 384.27
2026, Mar , 12 162.19
Delivery quantity
Week No Value
2025, Mar , 12 12,631,100.00
2025, Mar , 13 7,324,070.00
2025, Apr , 14 3,603,400.00
2025, Apr , 15 2,088,177.50
2025, Apr , 16 3,739,590.00
2025, Apr , 17 3,504,286.00
2025, Apr , 18 1,812,250.00
2025, May , 18 1,832,090.00
2025, May , 19 4,782,640.00
2025, May , 20 7,878,510.00
2025, May , 21 10,649,798.00
2025, May , 22 3,453,614.00
2025, Jun , 23 7,457,692.00
2025, Jun , 24 7,573,096.00
2025, Jun , 25 5,358,592.00
2025, Jun , 26 3,372,646.00
2025, Jun , 27 1,920,160.00
2025, Jul , 27 1,990,235.00
2025, Jul , 28 2,048,280.00
2025, Jul , 29 1,922,140.00
2025, Jul , 30 2,800,188.00
2025, Jul , 31 3,273,630.00
2025, Aug , 31 2,723,040.00
2025, Aug , 32 2,934,155.20
2025, Aug , 33 1,661,995.75
2025, Aug , 34 3,393,170.00
2025, Aug , 35 4,874,655.00
2025, Sep , 36 2,946,310.00
2025, Sep , 37 5,703,226.00
2025, Sep , 38 11,515,112.00
2025, Sep , 39 4,422,852.00
2025, Sep , 40 4,481,030.00
2025, Oct , 40 3,620,760.00
2025, Oct , 41 3,376,474.00
2025, Oct , 42 5,743,654.00
2025, Oct , 43 4,081,125.00
2025, Oct , 44 3,638,242.00
2025, Nov , 45 4,354,327.50
2025, Nov , 46 6,149,568.00
2025, Nov , 47 2,761,256.00
2025, Nov , 48 3,651,034.00
2025, Dec , 49 3,396,132.00
2025, Dec , 50 5,139,240.00
2025, Dec , 51 2,549,388.00
2025, Dec , 52 13,127,755.00
2025, Dec , 01 43,157,466.67
2026, Jan , 01 7,053,115.00
2026, Jan , 02 6,080,250.00
2026, Jan , 03 8,957,817.50
2026, Jan , 04 4,483,088.00
2026, Jan , 05 7,661,340.00
2026, Feb , 05 3,809,450.00
2026, Feb , 06 7,221,888.00
2026, Feb , 07 5,110,236.00
2026, Feb , 08 7,216,094.00
2026, Feb , 09 3,740,576.00
2026, Mar , 10 5,503,497.50
2026, Mar , 11 12,015,080.00
2026, Mar , 12 5,150,612.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 42.41
2025, Mar , 13 43.40
2025, Apr , 14 28.24
2025, Apr , 15 24.10
2025, Apr , 16 26.28
2025, Apr , 17 32.55
2025, Apr , 18 27.35
2025, May , 18 25.22
2025, May , 19 33.61
2025, May , 20 26.86
2025, May , 21 32.41
2025, May , 22 31.72
2025, Jun , 23 32.74
2025, Jun , 24 36.04
2025, Jun , 25 34.43
2025, Jun , 26 29.03
2025, Jun , 27 34.22
2025, Jul , 27 32.37
2025, Jul , 28 32.60
2025, Jul , 29 33.74
2025, Jul , 30 33.03
2025, Jul , 31 31.75
2025, Aug , 31 36.60
2025, Aug , 32 35.00
2025, Aug , 33 30.68
2025, Aug , 34 35.68
2025, Aug , 35 38.16
2025, Sep , 36 36.02
2025, Sep , 37 33.75
2025, Sep , 38 36.63
2025, Sep , 39 30.25
2025, Sep , 40 26.32
2025, Oct , 40 30.32
2025, Oct , 41 27.44
2025, Oct , 42 33.05
2025, Oct , 43 35.54
2025, Oct , 44 35.40
2025, Nov , 45 27.94
2025, Nov , 46 36.63
2025, Nov , 47 35.94
2025, Nov , 48 45.40
2025, Dec , 49 29.36
2025, Dec , 50 28.33
2025, Dec , 51 26.84
2025, Dec , 52 44.01
2025, Dec , 01 32.62
2026, Jan , 01 24.86
2026, Jan , 02 33.35
2026, Jan , 03 31.21
2026, Jan , 04 33.76
2026, Jan , 05 32.85
2026, Feb , 05 32.91
2026, Feb , 06 28.92
2026, Feb , 07 39.70
2026, Feb , 08 35.47
2026, Feb , 09 37.22
2026, Mar , 10 30.87
2026, Mar , 11 32.79
2026, Mar , 12 32.45
Total no of trades
Week No Value
2025, Mar , 12 51,777.00
2025, Mar , 13 43,648.40
2025, Apr , 14 34,920.25
2025, Apr , 15 35,956.50
2025, Apr , 16 42,707.33
2025, Apr , 17 36,396.60
2025, Apr , 18 26,849.33
2025, May , 18 29,769.00
2025, May , 19 41,511.50
2025, May , 20 68,168.60
2025, May , 21 80,971.60
2025, May , 22 37,116.40
2025, Jun , 23 52,297.00
2025, Jun , 24 46,273.20
2025, Jun , 25 45,145.20
2025, Jun , 26 34,872.00
2025, Jun , 27 22,451.00
2025, Jul , 27 25,105.75
2025, Jul , 28 19,059.20
2025, Jul , 29 21,187.00
2025, Jul , 30 33,036.60
2025, Jul , 31 35,815.75
2025, Aug , 31 28,282.00
2025, Aug , 32 23,530.40
2025, Aug , 33 24,312.75
2025, Aug , 34 25,369.00
2025, Aug , 35 37,208.25
2025, Sep , 36 27,599.60
2025, Sep , 37 56,093.60
2025, Sep , 38 66,227.40
2025, Sep , 39 40,258.20
2025, Sep , 40 46,787.50
2025, Oct , 40 34,634.00
2025, Oct , 41 32,790.80
2025, Oct , 42 37,860.40
2025, Oct , 43 28,643.50
2025, Oct , 44 34,664.40
2025, Nov , 45 45,689.00
2025, Nov , 46 33,523.40
2025, Nov , 47 21,923.80
2025, Nov , 48 19,501.20
2025, Dec , 49 34,387.80
2025, Dec , 50 46,404.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 575.17
2025, Mar , 13 390.29
2025, Apr , 14 362.57
2025, Apr , 15 249.60
2025, Apr , 16 337.26
2025, Apr , 17 296.26
2025, Apr , 18 250.90
2025, May , 18 243.99
2025, May , 19 350.97
2025, May , 20 430.24
2025, May , 21 412.56
2025, May , 22 294.79
2025, Jun , 23 374.83
2025, Jun , 24 397.50
2025, Jun , 25 322.43
2025, Jun , 26 329.44
2025, Jun , 27 249.90
2025, Jul , 27 244.84
2025, Jul , 28 216.26
2025, Jul , 29 276.34
2025, Jul , 30 256.86
2025, Jul , 31 291.54
2025, Aug , 31 263.08
2025, Aug , 32 307.22
2025, Aug , 33 217.93
2025, Aug , 34 309.36
2025, Aug , 35 299.46
2025, Sep , 36 296.33
2025, Sep , 37 339.47
2025, Sep , 38 446.72
2025, Sep , 39 367.65
2025, Sep , 40 401.08
2025, Oct , 40 356.19
2025, Oct , 41 378.18
2025, Oct , 42 459.55
2025, Oct , 43 446.72
2025, Oct , 44 296.16
2025, Nov , 45 317.06
2025, Nov , 46 394.48
2025, Nov , 47 341.68
2025, Nov , 48 394.54
2025, Dec , 49 370.23
2025, Dec , 50 391.45
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00