Analysis of HGS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 478.74
2025, 2 Quarter 511.40
2025, 3 Quarter 545.87
2025, 4 Quarter 484.10
2026, 1 Quarter 399.95
Total traded value
Quarter Value
2025, 1 Quarter 6.09
2025, 2 Quarter 1.54
2025, 3 Quarter 2.22
2025, 4 Quarter 0.78
2026, 1 Quarter 1.72
Total traded volume
Quarter Value
2025, 1 Quarter 1.26
2025, 2 Quarter 0.30
2025, 3 Quarter 0.38
2025, 4 Quarter 0.16
2026, 1 Quarter 0.45
Delivery quantity
Quarter Value
2025, 1 Quarter 78,910.00
2025, 2 Quarter 14,613.91
2025, 3 Quarter 12,626.14
2025, 4 Quarter 9,936.32
2026, 1 Quarter 18,380.41
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 63.42
2025, 2 Quarter 50.09
2025, 3 Quarter 52.05
2025, 4 Quarter 61.33
2026, 1 Quarter 62.30
Total no of trades
Quarter Value
2025, 1 Quarter 9,821.00
2025, 2 Quarter 3,052.78
2025, 3 Quarter 2,733.33
2025, 4 Quarter 1,077.45
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 13.94
2025, 2 Quarter 9.53
2025, 3 Quarter 9.43
2025, 4 Quarter 10.19
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 478.74
2025, Apr 485.73
2025, May 515.45
2025, Jun 531.16
2025, Jul 572.63
2025, Aug 543.24
2025, Sep 520.17
2025, Oct 502.85
2025, Nov 499.84
2025, Dec 452.61
2026, Jan 426.12
2026, Feb 401.42
2026, Mar 363.00
Total traded value
Month Value
2025, Mar 6.09
2025, Apr 1.23
2025, May 1.51
2025, Jun 1.86
2025, Jul 4.64
2025, Aug 1.10
2025, Sep 0.65
2025, Oct 0.86
2025, Nov 0.62
2025, Dec 0.85
2026, Jan 0.58
2026, Feb 0.65
2026, Mar 4.75
Total traded volume
Month Value
2025, Mar 1.26
2025, Apr 0.25
2025, May 0.29
2025, Jun 0.34
2025, Jul 0.77
2025, Aug 0.20
2025, Sep 0.13
2025, Oct 0.17
2025, Nov 0.12
2025, Dec 0.19
2026, Jan 0.14
2026, Feb 0.16
2026, Mar 1.26
Delivery quantity
Month Value
2025, Mar 78,910.00
2025, Apr 12,061.32
2025, May 15,781.78
2025, Jun 15,922.38
2025, Jul 19,803.43
2025, Aug 10,257.05
2025, Sep 7,168.64
2025, Oct 9,091.52
2025, Nov 7,676.05
2025, Dec 12,694.77
2026, Jan 8,354.75
2026, Feb 10,267.86
2026, Mar 43,105.53
Delivery to traded quantity
Month Value
2025, Mar 63.42
2025, Apr 47.89
2025, May 54.58
2025, Jun 48.24
2025, Jul 48.20
2025, Aug 51.21
2025, Sep 56.79
2025, Oct 54.86
2025, Nov 60.73
2025, Dec 68.03
2026, Jan 62.59
2026, Feb 62.45
2026, Mar 61.69
Total no of trades
Month Value
2025, Mar 9,821.00
2025, Apr 3,111.53
2025, May 2,585.89
2025, Jun 3,399.81
2025, Jul 4,461.52
2025, Aug 2,137.32
2025, Sep 1,441.32
2025, Oct 1,742.38
2025, Nov 972.84
2025, Dec 533.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 13.94
2025, Apr 8.21
2025, May 10.91
2025, Jun 9.54
2025, Jul 9.78
2025, Aug 9.56
2025, Sep 8.94
2025, Oct 9.46
2025, Nov 11.63
2025, Dec 9.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 478.74
2025, Apr , 14 475.20
2025, Apr , 15 459.38
2025, Apr , 16 481.68
2025, Apr , 17 512.73
2025, Apr , 18 493.98
2025, May , 18 495.00
2025, May , 19 479.10
2025, May , 20 512.80
2025, May , 21 528.22
2025, May , 22 523.95
2025, Jun , 23 506.91
2025, Jun , 24 538.76
2025, Jun , 25 536.54
2025, Jun , 26 537.13
2025, Jun , 27 557.75
2025, Jul , 27 564.84
2025, Jul , 28 551.73
2025, Jul , 29 581.56
2025, Jul , 30 591.94
2025, Jul , 31 571.23
2025, Aug , 31 570.70
2025, Aug , 32 562.85
2025, Aug , 33 533.50
2025, Aug , 34 541.64
2025, Aug , 35 523.59
2025, Sep , 36 520.99
2025, Sep , 37 527.20
2025, Sep , 38 527.32
2025, Sep , 39 515.26
2025, Sep , 40 494.98
2025, Oct , 40 500.40
2025, Oct , 41 493.44
2025, Oct , 42 491.66
2025, Oct , 43 500.64
2025, Oct , 44 526.18
2025, Nov , 45 509.99
2025, Nov , 46 501.98
2025, Nov , 47 507.59
2025, Nov , 48 481.85
2025, Dec , 49 473.05
2025, Dec , 50 447.75
2025, Dec , 51 441.94
2025, Dec , 52 452.81
2025, Dec , 01 444.18
2026, Jan , 01 455.68
2026, Jan , 02 442.44
2026, Jan , 03 427.79
2026, Jan , 04 411.85
2026, Jan , 05 407.10
2026, Feb , 05 404.25
2026, Feb , 06 407.61
2026, Feb , 07 419.09
2026, Feb , 08 395.53
2026, Feb , 09 382.87
2026, Mar , 10 359.13
2026, Mar , 11 369.39
2026, Mar , 12 361.49
2026, Mar , 13 354.05
Total traded value
Week No Value
2025, Mar , 13 6.09
2025, Apr , 14 1.24
2025, Apr , 15 1.22
2025, Apr , 16 1.53
2025, Apr , 17 1.26
2025, Apr , 18 0.86
2025, May , 18 0.83
2025, May , 19 0.87
2025, May , 20 1.60
2025, May , 21 1.58
2025, May , 22 1.74
2025, Jun , 23 0.95
2025, Jun , 24 3.53
2025, Jun , 25 1.84
2025, Jun , 26 0.89
2025, Jun , 27 3.01
2025, Jul , 27 1.60
2025, Jul , 28 0.73
2025, Jul , 29 16.91
2025, Jul , 30 1.83
2025, Jul , 31 0.76
2025, Aug , 31 0.71
2025, Aug , 32 1.45
2025, Aug , 33 1.07
2025, Aug , 34 0.84
2025, Aug , 35 1.12
2025, Sep , 36 0.51
2025, Sep , 37 0.59
2025, Sep , 38 0.84
2025, Sep , 39 0.56
2025, Sep , 40 0.91
2025, Oct , 40 0.52
2025, Oct , 41 0.46
2025, Oct , 42 0.49
2025, Oct , 43 1.16
2025, Oct , 44 1.55
2025, Nov , 45 0.68
2025, Nov , 46 0.51
2025, Nov , 47 0.67
2025, Nov , 48 0.65
2025, Dec , 49 0.99
2025, Dec , 50 1.25
2025, Dec , 51 0.54
2025, Dec , 52 0.82
2025, Dec , 01 0.48
2026, Jan , 01 0.76
2026, Jan , 02 0.61
2026, Jan , 03 0.55
2026, Jan , 04 0.39
2026, Jan , 05 0.71
2026, Feb , 05 0.54
2026, Feb , 06 0.64
2026, Feb , 07 0.73
2026, Feb , 08 0.65
2026, Feb , 09 0.62
2026, Mar , 10 3.35
2026, Mar , 11 9.52
2026, Mar , 12 1.70
2026, Mar , 13 1.80
Total traded volume
Week No Value
2025, Mar , 13 1.26
2025, Apr , 14 0.26
2025, Apr , 15 0.27
2025, Apr , 16 0.32
2025, Apr , 17 0.25
2025, Apr , 18 0.17
2025, May , 18 0.17
2025, May , 19 0.18
2025, May , 20 0.31
2025, May , 21 0.30
2025, May , 22 0.33
2025, Jun , 23 0.19
2025, Jun , 24 0.65
2025, Jun , 25 0.34
2025, Jun , 26 0.17
2025, Jun , 27 0.54
2025, Jul , 27 0.28
2025, Jul , 28 0.13
2025, Jul , 29 2.78
2025, Jul , 30 0.31
2025, Jul , 31 0.13
2025, Aug , 31 0.12
2025, Aug , 32 0.26
2025, Aug , 33 0.20
2025, Aug , 34 0.15
2025, Aug , 35 0.21
2025, Sep , 36 0.10
2025, Sep , 37 0.11
2025, Sep , 38 0.16
2025, Sep , 39 0.11
2025, Sep , 40 0.18
2025, Oct , 40 0.11
2025, Oct , 41 0.09
2025, Oct , 42 0.10
2025, Oct , 43 0.23
2025, Oct , 44 0.29
2025, Nov , 45 0.13
2025, Nov , 46 0.10
2025, Nov , 47 0.13
2025, Nov , 48 0.13
2025, Dec , 49 0.21
2025, Dec , 50 0.28
2025, Dec , 51 0.12
2025, Dec , 52 0.18
2025, Dec , 01 0.11
2026, Jan , 01 0.17
2026, Jan , 02 0.14
2026, Jan , 03 0.13
2026, Jan , 04 0.09
2026, Jan , 05 0.18
2026, Feb , 05 0.13
2026, Feb , 06 0.16
2026, Feb , 07 0.17
2026, Feb , 08 0.16
2026, Feb , 09 0.16
2026, Mar , 10 0.94
2026, Mar , 11 2.45
2026, Mar , 12 0.47
2026, Mar , 13 0.51
Delivery quantity
Week No Value
2025, Mar , 13 78,910.00
2025, Apr , 14 12,236.00
2025, Apr , 15 11,958.50
2025, Apr , 16 16,039.67
2025, Apr , 17 11,176.60
2025, Apr , 18 9,461.67
2025, May , 18 7,676.00
2025, May , 19 7,356.50
2025, May , 20 17,701.80
2025, May , 21 14,672.20
2025, May , 22 19,962.60
2025, Jun , 23 9,687.20
2025, Jun , 24 28,378.00
2025, Jun , 25 14,573.40
2025, Jun , 26 8,290.20
2025, Jun , 27 29,726.00
2025, Jul , 27 14,255.25
2025, Jul , 28 6,852.00
2025, Jul , 29 55,222.00
2025, Jul , 30 12,524.80
2025, Jul , 31 6,366.00
2025, Aug , 31 6,204.00
2025, Aug , 32 12,734.80
2025, Aug , 33 9,116.00
2025, Aug , 34 9,244.40
2025, Aug , 35 10,580.00
2025, Sep , 36 4,923.00
2025, Sep , 37 5,463.40
2025, Sep , 38 10,361.60
2025, Sep , 39 6,752.00
2025, Sep , 40 10,105.00
2025, Oct , 40 5,264.50
2025, Oct , 41 5,313.60
2025, Oct , 42 6,104.20
2025, Oct , 43 12,373.00
2025, Oct , 44 14,762.40
2025, Nov , 45 7,851.00
2025, Nov , 46 6,122.60
2025, Nov , 47 8,563.60
2025, Nov , 48 8,202.00
2025, Dec , 49 15,234.40
2025, Dec , 50 20,357.80
2025, Dec , 51 8,018.60
2025, Dec , 52 9,787.25
2025, Dec , 01 7,360.67
2026, Jan , 01 9,465.00
2026, Jan , 02 8,025.40
2026, Jan , 03 7,791.25
2026, Jan , 04 6,194.00
2026, Jan , 05 11,475.75
2026, Feb , 05 10,102.00
2026, Feb , 06 9,716.60
2026, Feb , 07 10,563.20
2026, Feb , 08 10,660.20
2026, Feb , 09 10,164.60
2026, Mar , 10 76,701.75
2026, Mar , 11 29,000.80
2026, Mar , 12 30,742.20
2026, Mar , 13 41,061.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 63.42
2025, Apr , 14 47.01
2025, Apr , 15 45.44
2025, Apr , 16 51.26
2025, Apr , 17 44.93
2025, Apr , 18 53.89
2025, May , 18 45.66
2025, May , 19 40.93
2025, May , 20 58.04
2025, May , 21 53.72
2025, May , 22 59.23
2025, Jun , 23 51.68
2025, Jun , 24 45.11
2025, Jun , 25 45.77
2025, Jun , 26 49.09
2025, Jun , 27 54.85
2025, Jul , 27 52.00
2025, Jul , 28 52.33
2025, Jul , 29 46.70
2025, Jul , 30 42.53
2025, Jul , 31 48.22
2025, Aug , 31 49.87
2025, Aug , 32 48.07
2025, Aug , 33 46.51
2025, Aug , 34 57.81
2025, Aug , 35 51.92
2025, Sep , 36 52.25
2025, Sep , 37 50.08
2025, Sep , 38 63.82
2025, Sep , 39 61.00
2025, Sep , 40 56.84
2025, Oct , 40 50.30
2025, Oct , 41 56.12
2025, Oct , 42 61.54
2025, Oct , 43 50.37
2025, Oct , 44 52.33
2025, Nov , 45 58.34
2025, Nov , 46 60.69
2025, Nov , 47 63.44
2025, Nov , 48 59.97
2025, Dec , 49 72.60
2025, Dec , 50 72.03
2025, Dec , 51 66.81
2025, Dec , 52 58.34
2025, Dec , 01 68.70
2026, Jan , 01 57.60
2026, Jan , 02 63.28
2026, Jan , 03 59.82
2026, Jan , 04 65.54
2026, Jan , 05 63.32
2026, Feb , 05 77.24
2026, Feb , 06 60.33
2026, Feb , 07 60.57
2026, Feb , 08 64.22
2026, Feb , 09 61.74
2026, Mar , 10 69.76
2026, Mar , 11 48.00
2026, Mar , 12 65.18
2026, Mar , 13 80.48
Total no of trades
Week No Value
2025, Mar , 13 9,821.00
2025, Apr , 14 3,219.50
2025, Apr , 15 2,952.25
2025, Apr , 16 3,612.33
2025, Apr , 17 3,263.40
2025, Apr , 18 2,426.00
2025, May , 18 2,773.00
2025, May , 19 2,541.50
2025, May , 20 2,827.00
2025, May , 21 2,298.20
2025, May , 22 2,612.80
2025, Jun , 23 1,975.00
2025, Jun , 24 5,688.80
2025, Jun , 25 3,634.00
2025, Jun , 26 1,973.40
2025, Jun , 27 5,040.00
2025, Jul , 27 2,866.25
2025, Jul , 28 1,166.80
2025, Jul , 29 11,971.60
2025, Jul , 30 3,606.20
2025, Jul , 31 1,856.75
2025, Aug , 31 1,339.00
2025, Aug , 32 2,750.00
2025, Aug , 33 2,275.25
2025, Aug , 34 1,370.60
2025, Aug , 35 2,391.50
2025, Sep , 36 1,319.40
2025, Sep , 37 1,315.80
2025, Sep , 38 1,380.40
2025, Sep , 39 1,320.20
2025, Sep , 40 2,515.00
2025, Oct , 40 1,393.00
2025, Oct , 41 1,280.00
2025, Oct , 42 1,078.60
2025, Oct , 43 2,087.25
2025, Oct , 44 2,732.40
2025, Nov , 45 1,028.25
2025, Nov , 46 905.60
2025, Nov , 47 745.60
2025, Nov , 48 1,223.00
2025, Dec , 49 1,023.20
2025, Dec , 50 1,322.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 13.94
2025, Apr , 14 8.31
2025, Apr , 15 9.08
2025, Apr , 16 8.94
2025, Apr , 17 7.66
2025, Apr , 18 7.12
2025, May , 18 6.06
2025, May , 19 7.09
2025, May , 20 11.22
2025, May , 21 11.56
2025, May , 22 12.44
2025, Jun , 23 9.53
2025, Jun , 24 10.68
2025, Jun , 25 9.14
2025, Jun , 26 8.56
2025, Jun , 27 10.75
2025, Jul , 27 9.03
2025, Jul , 28 7.44
2025, Jul , 29 16.14
2025, Jul , 30 8.45
2025, Jul , 31 7.16
2025, Aug , 31 9.29
2025, Aug , 32 9.25
2025, Aug , 33 8.79
2025, Aug , 34 11.41
2025, Aug , 35 8.50
2025, Sep , 36 7.48
2025, Sep , 37 8.67
2025, Sep , 38 11.76
2025, Sep , 39 8.37
2025, Sep , 40 7.61
2025, Oct , 40 7.36
2025, Oct , 41 7.30
2025, Oct , 42 9.32
2025, Oct , 43 11.18
2025, Oct , 44 11.21
2025, Nov , 45 12.96
2025, Nov , 46 11.00
2025, Nov , 47 13.00
2025, Nov , 48 9.82
2025, Dec , 49 21.58
2025, Dec , 50 20.82
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00