Analysis of HINDUNILVR
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
2,253.86 |
| 2025, 2 Quarter |
2,336.65 |
| 2025, 3 Quarter |
2,530.90 |
| 2025, 4 Quarter |
2,425.85 |
| 2026, 1 Quarter |
2,323.46 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
499.47 |
| 2025, 2 Quarter |
458.50 |
| 2025, 3 Quarter |
414.24 |
| 2025, 4 Quarter |
376.12 |
| 2026, 1 Quarter |
371.81 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
22.14 |
| 2025, 2 Quarter |
19.63 |
| 2025, 3 Quarter |
16.27 |
| 2025, 4 Quarter |
15.48 |
| 2026, 1 Quarter |
16.07 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
1,495,623.83 |
| 2025, 2 Quarter |
1,273,098.14 |
| 2025, 3 Quarter |
957,866.25 |
| 2025, 4 Quarter |
984,264.10 |
| 2026, 1 Quarter |
911,328.42 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
65.96 |
| 2025, 2 Quarter |
65.07 |
| 2025, 3 Quarter |
61.04 |
| 2025, 4 Quarter |
62.81 |
| 2026, 1 Quarter |
57.34 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
95,080.50 |
| 2025, 2 Quarter |
92,299.50 |
| 2025, 3 Quarter |
81,228.84 |
| 2025, 4 Quarter |
63,031.65 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
23.13 |
| 2025, 2 Quarter |
21.55 |
| 2025, 3 Quarter |
19.01 |
| 2025, 4 Quarter |
16.82 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
2,253.86 |
| 2025, Apr |
2,322.74 |
| 2025, May |
2,359.46 |
| 2025, Jun |
2,329.69 |
| 2025, Jul |
2,437.93 |
| 2025, Aug |
2,574.61 |
| 2025, Sep |
2,590.34 |
| 2025, Oct |
2,528.68 |
| 2025, Nov |
2,429.81 |
| 2025, Dec |
2,324.29 |
| 2026, Jan |
2,380.71 |
| 2026, Feb |
2,363.88 |
| 2026, Mar |
2,181.06 |
Total traded value
| Month |
Value |
| 2025, Mar |
499.47 |
| 2025, Apr |
575.24 |
| 2025, May |
405.81 |
| 2025, Jun |
398.04 |
| 2025, Jul |
413.26 |
| 2025, Aug |
474.92 |
| 2025, Sep |
362.85 |
| 2025, Oct |
382.87 |
| 2025, Nov |
343.28 |
| 2025, Dec |
398.05 |
| 2026, Jan |
326.45 |
| 2026, Feb |
382.03 |
| 2026, Mar |
421.29 |
Total traded volume
| Month |
Value |
| 2025, Mar |
22.14 |
| 2025, Apr |
24.72 |
| 2025, May |
17.23 |
| 2025, Jun |
17.08 |
| 2025, Jul |
16.81 |
| 2025, Aug |
18.24 |
| 2025, Sep |
14.00 |
| 2025, Oct |
15.13 |
| 2025, Nov |
14.12 |
| 2025, Dec |
16.98 |
| 2026, Jan |
13.71 |
| 2026, Feb |
16.17 |
| 2026, Mar |
19.29 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
1,495,623.83 |
| 2025, Apr |
1,537,801.74 |
| 2025, May |
1,100,377.22 |
| 2025, Jun |
1,181,650.90 |
| 2025, Jul |
997,004.96 |
| 2025, Aug |
1,079,897.37 |
| 2025, Sep |
811,558.00 |
| 2025, Oct |
878,380.10 |
| 2025, Nov |
914,608.00 |
| 2025, Dec |
1,145,492.73 |
| 2026, Jan |
755,531.15 |
| 2026, Feb |
896,203.81 |
| 2026, Mar |
1,156,582.86 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
65.96 |
| 2025, Apr |
63.75 |
| 2025, May |
63.47 |
| 2025, Jun |
67.64 |
| 2025, Jul |
63.59 |
| 2025, Aug |
60.73 |
| 2025, Sep |
58.63 |
| 2025, Oct |
59.43 |
| 2025, Nov |
63.11 |
| 2025, Dec |
65.78 |
| 2026, Jan |
55.84 |
| 2026, Feb |
57.38 |
| 2026, Mar |
59.41 |
Total no of trades
| Month |
Value |
| 2025, Mar |
95,080.50 |
| 2025, Apr |
120,489.68 |
| 2025, May |
79,550.72 |
| 2025, Jun |
77,721.62 |
| 2025, Jul |
77,396.13 |
| 2025, Aug |
89,153.21 |
| 2025, Sep |
78,392.00 |
| 2025, Oct |
73,376.86 |
| 2025, Nov |
71,542.21 |
| 2025, Dec |
45,806.64 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
23.13 |
| 2025, Apr |
20.30 |
| 2025, May |
21.93 |
| 2025, Jun |
22.35 |
| 2025, Jul |
19.12 |
| 2025, Aug |
19.81 |
| 2025, Sep |
18.21 |
| 2025, Oct |
20.20 |
| 2025, Nov |
19.74 |
| 2025, Dec |
11.06 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
2,246.20 |
| 2025, Mar , 13 |
2,255.39 |
| 2025, Apr , 14 |
2,240.21 |
| 2025, Apr , 15 |
2,313.70 |
| 2025, Apr , 16 |
2,367.70 |
| 2025, Apr , 17 |
2,366.20 |
| 2025, Apr , 18 |
2,327.47 |
| 2025, May , 18 |
2,323.90 |
| 2025, May , 19 |
2,343.90 |
| 2025, May , 20 |
2,365.92 |
| 2025, May , 21 |
2,355.52 |
| 2025, May , 22 |
2,370.26 |
| 2025, Jun , 23 |
2,370.92 |
| 2025, Jun , 24 |
2,363.30 |
| 2025, Jun , 25 |
2,310.62 |
| 2025, Jun , 26 |
2,280.92 |
| 2025, Jun , 27 |
2,294.60 |
| 2025, Jul , 27 |
2,313.83 |
| 2025, Jul , 28 |
2,430.90 |
| 2025, Jul , 29 |
2,512.10 |
| 2025, Jul , 30 |
2,449.64 |
| 2025, Jul , 31 |
2,463.45 |
| 2025, Aug , 31 |
2,553.70 |
| 2025, Aug , 32 |
2,526.02 |
| 2025, Aug , 33 |
2,494.48 |
| 2025, Aug , 34 |
2,623.50 |
| 2025, Aug , 35 |
2,659.60 |
| 2025, Sep , 36 |
2,658.24 |
| 2025, Sep , 37 |
2,622.38 |
| 2025, Sep , 38 |
2,575.60 |
| 2025, Sep , 39 |
2,538.80 |
| 2025, Sep , 40 |
2,506.15 |
| 2025, Oct , 40 |
2,540.55 |
| 2025, Oct , 41 |
2,521.12 |
| 2025, Oct , 42 |
2,535.86 |
| 2025, Oct , 43 |
2,576.03 |
| 2025, Oct , 44 |
2,486.42 |
| 2025, Nov , 45 |
2,438.93 |
| 2025, Nov , 46 |
2,419.22 |
| 2025, Nov , 47 |
2,426.54 |
| 2025, Nov , 48 |
2,436.36 |
| 2025, Dec , 49 |
2,438.22 |
| 2025, Dec , 50 |
2,297.68 |
| 2025, Dec , 51 |
2,279.14 |
| 2025, Dec , 52 |
2,289.93 |
| 2025, Dec , 01 |
2,299.80 |
| 2026, Jan , 01 |
2,335.50 |
| 2026, Jan , 02 |
2,393.50 |
| 2026, Jan , 03 |
2,377.40 |
| 2026, Jan , 04 |
2,392.22 |
| 2026, Jan , 05 |
2,376.23 |
| 2026, Feb , 05 |
2,350.70 |
| 2026, Feb , 06 |
2,375.10 |
| 2026, Feb , 07 |
2,413.28 |
| 2026, Feb , 08 |
2,309.72 |
| 2026, Feb , 09 |
2,360.06 |
| 2026, Mar , 10 |
2,265.65 |
| 2026, Mar , 11 |
2,168.62 |
| 2026, Mar , 12 |
2,125.84 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
483.06 |
| 2025, Mar , 13 |
502.75 |
| 2025, Apr , 14 |
351.34 |
| 2025, Apr , 15 |
751.96 |
| 2025, Apr , 16 |
483.40 |
| 2025, Apr , 17 |
755.15 |
| 2025, Apr , 18 |
430.11 |
| 2025, May , 18 |
454.29 |
| 2025, May , 19 |
483.55 |
| 2025, May , 20 |
447.69 |
| 2025, May , 21 |
347.82 |
| 2025, May , 22 |
381.11 |
| 2025, Jun , 23 |
420.05 |
| 2025, Jun , 24 |
478.44 |
| 2025, Jun , 25 |
377.78 |
| 2025, Jun , 26 |
330.94 |
| 2025, Jun , 27 |
322.83 |
| 2025, Jul , 27 |
242.25 |
| 2025, Jul , 28 |
699.54 |
| 2025, Jul , 29 |
351.67 |
| 2025, Jul , 30 |
236.19 |
| 2025, Jul , 31 |
524.76 |
| 2025, Aug , 31 |
1,101.48 |
| 2025, Aug , 32 |
233.81 |
| 2025, Aug , 33 |
279.05 |
| 2025, Aug , 34 |
582.19 |
| 2025, Aug , 35 |
681.44 |
| 2025, Sep , 36 |
378.26 |
| 2025, Sep , 37 |
321.31 |
| 2025, Sep , 38 |
336.52 |
| 2025, Sep , 39 |
356.31 |
| 2025, Sep , 40 |
510.41 |
| 2025, Oct , 40 |
344.95 |
| 2025, Oct , 41 |
282.85 |
| 2025, Oct , 42 |
353.31 |
| 2025, Oct , 43 |
488.58 |
| 2025, Oct , 44 |
443.04 |
| 2025, Nov , 45 |
271.62 |
| 2025, Nov , 46 |
295.96 |
| 2025, Nov , 47 |
332.79 |
| 2025, Nov , 48 |
458.43 |
| 2025, Dec , 49 |
692.19 |
| 2025, Dec , 50 |
483.76 |
| 2025, Dec , 51 |
256.86 |
| 2025, Dec , 52 |
170.31 |
| 2025, Dec , 01 |
303.95 |
| 2026, Jan , 01 |
201.81 |
| 2026, Jan , 02 |
295.38 |
| 2026, Jan , 03 |
295.07 |
| 2026, Jan , 04 |
341.11 |
| 2026, Jan , 05 |
440.66 |
| 2026, Feb , 05 |
183.58 |
| 2026, Feb , 06 |
357.89 |
| 2026, Feb , 07 |
496.11 |
| 2026, Feb , 08 |
312.35 |
| 2026, Feb , 09 |
401.44 |
| 2026, Mar , 10 |
474.39 |
| 2026, Mar , 11 |
346.66 |
| 2026, Mar , 12 |
453.44 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
21.52 |
| 2025, Mar , 13 |
22.27 |
| 2025, Apr , 14 |
15.69 |
| 2025, Apr , 15 |
32.59 |
| 2025, Apr , 16 |
20.46 |
| 2025, Apr , 17 |
31.96 |
| 2025, Apr , 18 |
18.45 |
| 2025, May , 18 |
19.53 |
| 2025, May , 19 |
20.65 |
| 2025, May , 20 |
18.97 |
| 2025, May , 21 |
14.79 |
| 2025, May , 22 |
16.11 |
| 2025, Jun , 23 |
17.79 |
| 2025, Jun , 24 |
20.26 |
| 2025, Jun , 25 |
16.36 |
| 2025, Jun , 26 |
14.51 |
| 2025, Jun , 27 |
14.04 |
| 2025, Jul , 27 |
10.48 |
| 2025, Jul , 28 |
28.42 |
| 2025, Jul , 29 |
13.98 |
| 2025, Jul , 30 |
9.63 |
| 2025, Jul , 31 |
21.13 |
| 2025, Aug , 31 |
42.60 |
| 2025, Aug , 32 |
9.24 |
| 2025, Aug , 33 |
11.18 |
| 2025, Aug , 34 |
22.21 |
| 2025, Aug , 35 |
25.47 |
| 2025, Sep , 36 |
14.15 |
| 2025, Sep , 37 |
12.25 |
| 2025, Sep , 38 |
13.06 |
| 2025, Sep , 39 |
13.99 |
| 2025, Sep , 40 |
20.41 |
| 2025, Oct , 40 |
13.64 |
| 2025, Oct , 41 |
11.23 |
| 2025, Oct , 42 |
13.91 |
| 2025, Oct , 43 |
18.98 |
| 2025, Oct , 44 |
17.78 |
| 2025, Nov , 45 |
11.12 |
| 2025, Nov , 46 |
12.23 |
| 2025, Nov , 47 |
13.70 |
| 2025, Nov , 48 |
18.84 |
| 2025, Dec , 49 |
28.47 |
| 2025, Dec , 50 |
21.07 |
| 2025, Dec , 51 |
11.26 |
| 2025, Dec , 52 |
7.43 |
| 2025, Dec , 01 |
13.23 |
| 2026, Jan , 01 |
8.66 |
| 2026, Jan , 02 |
12.35 |
| 2026, Jan , 03 |
12.44 |
| 2026, Jan , 04 |
14.22 |
| 2026, Jan , 05 |
18.57 |
| 2026, Feb , 05 |
7.80 |
| 2026, Feb , 06 |
15.09 |
| 2026, Feb , 07 |
20.67 |
| 2026, Feb , 08 |
13.51 |
| 2026, Feb , 09 |
17.06 |
| 2026, Mar , 10 |
20.87 |
| 2026, Mar , 11 |
16.00 |
| 2026, Mar , 12 |
21.32 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
1,377,510.00 |
| 2025, Mar , 13 |
1,519,246.60 |
| 2025, Apr , 14 |
1,012,345.75 |
| 2025, Apr , 15 |
2,109,645.00 |
| 2025, Apr , 16 |
1,391,740.00 |
| 2025, Apr , 17 |
1,778,730.00 |
| 2025, Apr , 18 |
1,220,466.67 |
| 2025, May , 18 |
1,355,970.00 |
| 2025, May , 19 |
1,383,160.00 |
| 2025, May , 20 |
1,208,837.80 |
| 2025, May , 21 |
942,931.80 |
| 2025, May , 22 |
985,130.40 |
| 2025, Jun , 23 |
1,289,551.40 |
| 2025, Jun , 24 |
1,403,745.40 |
| 2025, Jun , 25 |
1,143,476.40 |
| 2025, Jun , 26 |
932,029.20 |
| 2025, Jun , 27 |
970,657.00 |
| 2025, Jul , 27 |
695,191.25 |
| 2025, Jul , 28 |
1,660,517.40 |
| 2025, Jul , 29 |
1,000,105.60 |
| 2025, Jul , 30 |
659,328.00 |
| 2025, Jul , 31 |
887,648.50 |
| 2025, Aug , 31 |
1,489,060.00 |
| 2025, Aug , 32 |
521,468.20 |
| 2025, Aug , 33 |
738,707.50 |
| 2025, Aug , 34 |
1,448,399.40 |
| 2025, Aug , 35 |
1,556,205.50 |
| 2025, Sep , 36 |
748,773.20 |
| 2025, Sep , 37 |
682,729.60 |
| 2025, Sep , 38 |
825,193.80 |
| 2025, Sep , 39 |
848,312.60 |
| 2025, Sep , 40 |
1,164,615.00 |
| 2025, Oct , 40 |
953,477.00 |
| 2025, Oct , 41 |
689,686.20 |
| 2025, Oct , 42 |
787,536.40 |
| 2025, Oct , 43 |
797,650.50 |
| 2025, Oct , 44 |
1,192,462.60 |
| 2025, Nov , 45 |
635,268.25 |
| 2025, Nov , 46 |
764,421.00 |
| 2025, Nov , 47 |
868,886.80 |
| 2025, Nov , 48 |
1,333,988.00 |
| 2025, Dec , 49 |
1,930,514.00 |
| 2025, Dec , 50 |
1,502,063.40 |
| 2025, Dec , 51 |
699,650.20 |
| 2025, Dec , 52 |
411,518.00 |
| 2025, Dec , 01 |
964,543.33 |
| 2026, Jan , 01 |
553,856.50 |
| 2026, Jan , 02 |
682,639.80 |
| 2026, Jan , 03 |
642,985.50 |
| 2026, Jan , 04 |
738,257.00 |
| 2026, Jan , 05 |
1,081,621.00 |
| 2026, Feb , 05 |
436,554.00 |
| 2026, Feb , 06 |
853,474.20 |
| 2026, Feb , 07 |
890,505.00 |
| 2026, Feb , 08 |
805,410.80 |
| 2026, Feb , 09 |
1,127,355.20 |
| 2026, Mar , 10 |
1,231,729.25 |
| 2026, Mar , 11 |
871,232.60 |
| 2026, Mar , 12 |
1,381,816.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
64.00 |
| 2025, Mar , 13 |
66.35 |
| 2025, Apr , 14 |
64.62 |
| 2025, Apr , 15 |
63.50 |
| 2025, Apr , 16 |
66.26 |
| 2025, Apr , 17 |
60.23 |
| 2025, Apr , 18 |
66.26 |
| 2025, May , 18 |
69.43 |
| 2025, May , 19 |
67.55 |
| 2025, May , 20 |
64.02 |
| 2025, May , 21 |
63.64 |
| 2025, May , 22 |
59.91 |
| 2025, Jun , 23 |
68.91 |
| 2025, Jun , 24 |
70.32 |
| 2025, Jun , 25 |
67.37 |
| 2025, Jun , 26 |
63.64 |
| 2025, Jun , 27 |
69.15 |
| 2025, Jul , 27 |
66.09 |
| 2025, Jul , 28 |
60.61 |
| 2025, Jul , 29 |
70.19 |
| 2025, Jul , 30 |
67.10 |
| 2025, Jul , 31 |
52.19 |
| 2025, Aug , 31 |
34.96 |
| 2025, Aug , 32 |
55.96 |
| 2025, Aug , 33 |
66.14 |
| 2025, Aug , 34 |
65.89 |
| 2025, Aug , 35 |
61.26 |
| 2025, Sep , 36 |
56.07 |
| 2025, Sep , 37 |
56.05 |
| 2025, Sep , 38 |
61.78 |
| 2025, Sep , 39 |
61.03 |
| 2025, Sep , 40 |
57.70 |
| 2025, Oct , 40 |
70.34 |
| 2025, Oct , 41 |
61.79 |
| 2025, Oct , 42 |
56.76 |
| 2025, Oct , 43 |
44.82 |
| 2025, Oct , 44 |
67.08 |
| 2025, Nov , 45 |
57.42 |
| 2025, Nov , 46 |
62.58 |
| 2025, Nov , 47 |
63.27 |
| 2025, Nov , 48 |
68.04 |
| 2025, Dec , 49 |
67.99 |
| 2025, Dec , 50 |
69.15 |
| 2025, Dec , 51 |
62.33 |
| 2025, Dec , 52 |
57.70 |
| 2025, Dec , 01 |
72.96 |
| 2026, Jan , 01 |
63.57 |
| 2026, Jan , 02 |
57.99 |
| 2026, Jan , 03 |
52.21 |
| 2026, Jan , 04 |
51.69 |
| 2026, Jan , 05 |
58.13 |
| 2026, Feb , 05 |
55.94 |
| 2026, Feb , 06 |
56.75 |
| 2026, Feb , 07 |
49.45 |
| 2026, Feb , 08 |
59.08 |
| 2026, Feb , 09 |
64.53 |
| 2026, Mar , 10 |
58.90 |
| 2026, Mar , 11 |
54.93 |
| 2026, Mar , 12 |
64.30 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
89,511.00 |
| 2025, Mar , 13 |
96,194.40 |
| 2025, Apr , 14 |
79,113.25 |
| 2025, Apr , 15 |
157,327.50 |
| 2025, Apr , 16 |
95,073.33 |
| 2025, Apr , 17 |
154,130.60 |
| 2025, Apr , 18 |
95,889.33 |
| 2025, May , 18 |
82,367.00 |
| 2025, May , 19 |
107,963.00 |
| 2025, May , 20 |
93,471.40 |
| 2025, May , 21 |
71,299.60 |
| 2025, May , 22 |
61,953.00 |
| 2025, Jun , 23 |
67,800.20 |
| 2025, Jun , 24 |
95,263.20 |
| 2025, Jun , 25 |
73,710.20 |
| 2025, Jun , 26 |
71,816.40 |
| 2025, Jun , 27 |
89,204.00 |
| 2025, Jul , 27 |
51,257.25 |
| 2025, Jul , 28 |
103,561.60 |
| 2025, Jul , 29 |
56,967.60 |
| 2025, Jul , 30 |
54,918.80 |
| 2025, Jul , 31 |
124,460.50 |
| 2025, Aug , 31 |
207,561.00 |
| 2025, Aug , 32 |
56,630.20 |
| 2025, Aug , 33 |
58,795.50 |
| 2025, Aug , 34 |
99,959.40 |
| 2025, Aug , 35 |
117,055.00 |
| 2025, Sep , 36 |
76,584.80 |
| 2025, Sep , 37 |
85,470.40 |
| 2025, Sep , 38 |
58,773.40 |
| 2025, Sep , 39 |
84,990.80 |
| 2025, Sep , 40 |
97,763.50 |
| 2025, Oct , 40 |
62,847.50 |
| 2025, Oct , 41 |
60,649.40 |
| 2025, Oct , 42 |
71,443.00 |
| 2025, Oct , 43 |
91,705.25 |
| 2025, Oct , 44 |
77,587.20 |
| 2025, Nov , 45 |
65,166.25 |
| 2025, Nov , 46 |
76,466.60 |
| 2025, Nov , 47 |
66,105.00 |
| 2025, Nov , 48 |
77,155.80 |
| 2025, Dec , 49 |
109,036.20 |
| 2025, Dec , 50 |
92,513.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
24.05 |
| 2025, Mar , 13 |
22.95 |
| 2025, Apr , 14 |
19.38 |
| 2025, Apr , 15 |
20.94 |
| 2025, Apr , 16 |
21.57 |
| 2025, Apr , 17 |
19.83 |
| 2025, Apr , 18 |
20.17 |
| 2025, May , 18 |
23.71 |
| 2025, May , 19 |
19.05 |
| 2025, May , 20 |
20.18 |
| 2025, May , 21 |
20.58 |
| 2025, May , 22 |
25.83 |
| 2025, Jun , 23 |
27.21 |
| 2025, Jun , 24 |
21.61 |
| 2025, Jun , 25 |
22.22 |
| 2025, Jun , 26 |
19.66 |
| 2025, Jun , 27 |
15.74 |
| 2025, Jul , 27 |
20.43 |
| 2025, Jul , 28 |
17.64 |
| 2025, Jul , 29 |
23.59 |
| 2025, Jul , 30 |
17.60 |
| 2025, Jul , 31 |
16.00 |
| 2025, Aug , 31 |
20.52 |
| 2025, Aug , 32 |
16.29 |
| 2025, Aug , 33 |
19.47 |
| 2025, Aug , 34 |
22.43 |
| 2025, Aug , 35 |
21.10 |
| 2025, Sep , 36 |
18.30 |
| 2025, Sep , 37 |
14.63 |
| 2025, Sep , 38 |
22.12 |
| 2025, Sep , 39 |
16.78 |
| 2025, Sep , 40 |
20.72 |
| 2025, Oct , 40 |
21.65 |
| 2025, Oct , 41 |
18.61 |
| 2025, Oct , 42 |
20.01 |
| 2025, Oct , 43 |
17.39 |
| 2025, Oct , 44 |
23.66 |
| 2025, Nov , 45 |
17.37 |
| 2025, Nov , 46 |
15.96 |
| 2025, Nov , 47 |
20.91 |
| 2025, Nov , 48 |
24.25 |
| 2025, Dec , 49 |
26.12 |
| 2025, Dec , 50 |
22.54 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |