Analysis of ALICON

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 661.11
2025, 2 Quarter 788.68
2025, 3 Quarter 878.44
2025, 4 Quarter 873.24
2026, 1 Quarter 741.87
Total traded value
Quarter Value
2025, 1 Quarter 3.36
2025, 2 Quarter 1.94
2025, 3 Quarter 0.95
2025, 4 Quarter 5.60
2026, 1 Quarter 0.77
Total traded volume
Quarter Value
2025, 1 Quarter 0.51
2025, 2 Quarter 0.24
2025, 3 Quarter 0.11
2025, 4 Quarter 0.58
2026, 1 Quarter 0.10
Delivery quantity
Quarter Value
2025, 1 Quarter 27,634.50
2025, 2 Quarter 7,753.41
2025, 3 Quarter 5,502.27
2025, 4 Quarter 11,547.77
2026, 1 Quarter 5,498.70
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.64
2025, 2 Quarter 45.38
2025, 3 Quarter 54.87
2025, 4 Quarter 51.11
2026, 1 Quarter 54.68
Total no of trades
Quarter Value
2025, 1 Quarter 11,182.75
2025, 2 Quarter 2,725.95
2025, 3 Quarter 1,288.88
2025, 4 Quarter 2,625.63
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 4.78
2025, 2 Quarter 6.85
2025, 3 Quarter 7.70
2025, 4 Quarter 8.82
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 661.11
2025, Apr 665.01
2025, May 797.55
2025, Jun 892.95
2025, Jul 930.40
2025, Aug 842.52
2025, Sep 855.14
2025, Oct 876.87
2025, Nov 899.48
2025, Dec 847.12
2026, Jan 749.93
2026, Feb 779.62
2026, Mar 684.61
Total traded value
Month Value
2025, Mar 3.36
2025, Apr 1.10
2025, May 3.78
2025, Jun 1.12
2025, Jul 1.20
2025, Aug 0.66
2025, Sep 0.93
2025, Oct 14.30
2025, Nov 1.83
2025, Dec 0.56
2026, Jan 0.69
2026, Feb 0.96
2026, Mar 0.63
Total traded volume
Month Value
2025, Mar 0.51
2025, Apr 0.16
2025, May 0.45
2025, Jun 0.12
2025, Jul 0.13
2025, Aug 0.08
2025, Sep 0.11
2025, Oct 1.45
2025, Nov 0.20
2025, Dec 0.07
2026, Jan 0.09
2026, Feb 0.12
2026, Mar 0.09
Delivery quantity
Month Value
2025, Mar 27,634.50
2025, Apr 8,145.68
2025, May 9,985.06
2025, Jun 5,485.67
2025, Jul 5,554.65
2025, Aug 4,691.74
2025, Sep 6,147.50
2025, Oct 22,634.86
2025, Nov 8,538.11
2025, Dec 3,563.91
2026, Jan 5,174.85
2026, Feb 5,636.00
2026, Mar 5,731.88
Delivery to traded quantity
Month Value
2025, Mar 54.64
2025, Apr 48.63
2025, May 41.61
2025, Jun 45.66
2025, Jul 47.42
2025, Aug 58.26
2025, Sep 59.73
2025, Oct 54.98
2025, Nov 46.79
2025, Dec 51.15
2026, Jan 55.13
2026, Feb 52.27
2026, Mar 57.12
Total no of trades
Month Value
2025, Mar 11,182.75
2025, Apr 2,591.21
2025, May 4,045.22
2025, Jun 1,717.05
2025, Jul 1,505.70
2025, Aug 962.63
2025, Sep 1,343.95
2025, Oct 5,826.10
2025, Nov 1,653.21
2025, Dec 410.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 4.78
2025, Apr 5.83
2025, May 7.26
2025, Jun 7.42
2025, Jul 7.40
2025, Aug 8.07
2025, Sep 7.71
2025, Oct 11.64
2025, Nov 11.47
2025, Dec 3.84
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 661.11
2025, Apr , 14 664.59
2025, Apr , 15 629.10
2025, Apr , 16 667.80
2025, Apr , 17 684.24
2025, Apr , 18 678.63
2025, May , 18 665.10
2025, May , 19 663.48
2025, May , 20 737.46
2025, May , 21 826.43
2025, May , 22 908.89
2025, Jun , 23 903.08
2025, Jun , 24 908.06
2025, Jun , 25 876.71
2025, Jun , 26 883.95
2025, Jun , 27 892.95
2025, Jul , 27 896.28
2025, Jul , 28 930.45
2025, Jul , 29 954.56
2025, Jul , 30 949.55
2025, Jul , 31 910.33
2025, Aug , 31 898.95
2025, Aug , 32 852.28
2025, Aug , 33 816.91
2025, Aug , 34 841.47
2025, Aug , 35 843.11
2025, Sep , 36 841.10
2025, Sep , 37 844.25
2025, Sep , 38 861.28
2025, Sep , 39 881.10
2025, Sep , 40 837.20
2025, Oct , 40 852.00
2025, Oct , 41 855.33
2025, Oct , 42 850.34
2025, Oct , 43 862.54
2025, Oct , 44 946.34
2025, Nov , 45 943.14
2025, Nov , 46 882.21
2025, Nov , 47 888.97
2025, Nov , 48 892.33
2025, Dec , 49 882.89
2025, Dec , 50 845.11
2025, Dec , 51 834.89
2025, Dec , 52 838.95
2025, Dec , 01 822.13
2026, Jan , 01 834.08
2026, Jan , 02 818.27
2026, Jan , 03 760.83
2026, Jan , 04 696.60
2026, Jan , 05 678.19
2026, Feb , 05 685.05
2026, Feb , 06 722.23
2026, Feb , 07 808.10
2026, Feb , 08 812.24
2026, Feb , 09 783.36
2026, Mar , 10 734.14
2026, Mar , 11 700.08
2026, Mar , 12 659.83
2026, Mar , 13 608.80
Total traded value
Week No Value
2025, Mar , 13 3.36
2025, Apr , 14 1.25
2025, Apr , 15 0.99
2025, Apr , 16 1.03
2025, Apr , 17 1.40
2025, Apr , 18 0.61
2025, May , 18 0.25
2025, May , 19 0.47
2025, May , 20 2.09
2025, May , 21 9.55
2025, May , 22 1.73
2025, Jun , 23 0.73
2025, Jun , 24 2.02
2025, Jun , 25 1.05
2025, Jun , 26 0.80
2025, Jun , 27 0.60
2025, Jul , 27 0.66
2025, Jul , 28 2.75
2025, Jul , 29 0.95
2025, Jul , 30 0.92
2025, Jul , 31 0.48
2025, Aug , 31 0.33
2025, Aug , 32 0.51
2025, Aug , 33 1.01
2025, Aug , 34 0.75
2025, Aug , 35 0.46
2025, Sep , 36 0.41
2025, Sep , 37 1.26
2025, Sep , 38 0.86
2025, Sep , 39 1.34
2025, Sep , 40 0.56
2025, Oct , 40 0.82
2025, Oct , 41 0.42
2025, Oct , 42 0.35
2025, Oct , 43 0.38
2025, Oct , 44 58.63
2025, Nov , 45 2.71
2025, Nov , 46 1.74
2025, Nov , 47 2.20
2025, Nov , 48 0.82
2025, Dec , 49 0.70
2025, Dec , 50 0.65
2025, Dec , 51 0.35
2025, Dec , 52 0.50
2025, Dec , 01 0.66
2026, Jan , 01 0.88
2026, Jan , 02 0.44
2026, Jan , 03 0.58
2026, Jan , 04 0.64
2026, Jan , 05 1.07
2026, Feb , 05 0.09
2026, Feb , 06 0.32
2026, Feb , 07 0.82
2026, Feb , 08 2.16
2026, Feb , 09 0.60
2026, Mar , 10 0.42
2026, Mar , 11 0.34
2026, Mar , 12 0.98
2026, Mar , 13 0.89
Total traded volume
Week No Value
2025, Mar , 13 0.51
2025, Apr , 14 0.19
2025, Apr , 15 0.16
2025, Apr , 16 0.15
2025, Apr , 17 0.20
2025, Apr , 18 0.09
2025, May , 18 0.04
2025, May , 19 0.07
2025, May , 20 0.28
2025, May , 21 1.09
2025, May , 22 0.19
2025, Jun , 23 0.08
2025, Jun , 24 0.22
2025, Jun , 25 0.12
2025, Jun , 26 0.09
2025, Jun , 27 0.07
2025, Jul , 27 0.07
2025, Jul , 28 0.29
2025, Jul , 29 0.10
2025, Jul , 30 0.10
2025, Jul , 31 0.06
2025, Aug , 31 0.04
2025, Aug , 32 0.06
2025, Aug , 33 0.13
2025, Aug , 34 0.09
2025, Aug , 35 0.06
2025, Sep , 36 0.05
2025, Sep , 37 0.15
2025, Sep , 38 0.10
2025, Sep , 39 0.15
2025, Sep , 40 0.07
2025, Oct , 40 0.10
2025, Oct , 41 0.05
2025, Oct , 42 0.04
2025, Oct , 43 0.05
2025, Oct , 44 5.92
2025, Nov , 45 0.29
2025, Nov , 46 0.20
2025, Nov , 47 0.25
2025, Nov , 48 0.09
2025, Dec , 49 0.08
2025, Dec , 50 0.08
2025, Dec , 51 0.04
2025, Dec , 52 0.06
2025, Dec , 01 0.08
2026, Jan , 01 0.11
2026, Jan , 02 0.05
2026, Jan , 03 0.08
2026, Jan , 04 0.09
2026, Jan , 05 0.16
2026, Feb , 05 0.01
2026, Feb , 06 0.04
2026, Feb , 07 0.10
2026, Feb , 08 0.26
2026, Feb , 09 0.07
2026, Mar , 10 0.06
2026, Mar , 11 0.05
2026, Mar , 12 0.15
2026, Mar , 13 0.14
Delivery quantity
Week No Value
2025, Mar , 13 27,634.50
2025, Apr , 14 10,242.75
2025, Apr , 15 6,321.00
2025, Apr , 16 7,842.67
2025, Apr , 17 10,633.20
2025, Apr , 18 3,939.67
2025, May , 18 1,233.00
2025, May , 19 3,063.50
2025, May , 20 12,874.60
2025, May , 21 14,163.00
2025, May , 22 7,436.60
2025, Jun , 23 3,871.00
2025, Jun , 24 8,596.20
2025, Jun , 25 5,103.60
2025, Jun , 26 4,953.80
2025, Jun , 27 2,576.00
2025, Jul , 27 3,550.00
2025, Jul , 28 12,267.80
2025, Jul , 29 4,015.00
2025, Jul , 30 4,182.40
2025, Jul , 31 2,807.75
2025, Aug , 31 2,203.00
2025, Aug , 32 2,894.40
2025, Aug , 33 7,948.25
2025, Aug , 34 5,514.80
2025, Aug , 35 3,275.25
2025, Sep , 36 3,048.40
2025, Sep , 37 8,175.80
2025, Sep , 38 6,414.60
2025, Sep , 39 8,092.00
2025, Sep , 40 3,295.50
2025, Oct , 40 6,153.00
2025, Oct , 41 2,819.80
2025, Oct , 42 2,692.80
2025, Oct , 43 2,773.50
2025, Oct , 44 84,873.80
2025, Nov , 45 13,594.25
2025, Nov , 46 9,206.60
2025, Nov , 47 7,534.80
2025, Nov , 48 4,828.00
2025, Dec , 49 4,114.40
2025, Dec , 50 3,947.60
2025, Dec , 51 2,100.40
2025, Dec , 52 2,781.25
2025, Dec , 01 5,489.67
2026, Jan , 01 5,627.00
2026, Jan , 02 3,145.60
2026, Jan , 03 3,749.50
2026, Jan , 04 4,723.40
2026, Jan , 05 9,475.00
2026, Feb , 05 795.00
2026, Feb , 06 2,075.75
2026, Feb , 07 5,530.60
2026, Feb , 08 11,362.20
2026, Feb , 09 3,831.60
2026, Mar , 10 3,136.00
2026, Mar , 11 2,987.20
2026, Mar , 12 9,856.60
2026, Mar , 13 7,473.50
Delivery to traded quantity
Week No Value
2025, Mar , 13 54.64
2025, Apr , 14 54.46
2025, Apr , 15 38.51
2025, Apr , 16 50.66
2025, Apr , 17 53.41
2025, Apr , 18 44.37
2025, May , 18 33.71
2025, May , 19 43.36
2025, May , 20 47.74
2025, May , 21 35.22
2025, May , 22 42.75
2025, Jun , 23 48.49
2025, Jun , 24 44.60
2025, Jun , 25 40.40
2025, Jun , 26 50.68
2025, Jun , 27 38.05
2025, Jul , 27 47.92
2025, Jul , 28 49.50
2025, Jul , 29 42.53
2025, Jul , 30 44.97
2025, Jul , 31 53.49
2025, Aug , 31 60.22
2025, Aug , 32 48.43
2025, Aug , 33 63.08
2025, Aug , 34 60.65
2025, Aug , 35 62.25
2025, Sep , 36 63.26
2025, Sep , 37 61.07
2025, Sep , 38 64.15
2025, Sep , 39 54.35
2025, Sep , 40 49.94
2025, Oct , 40 63.77
2025, Oct , 41 58.37
2025, Oct , 42 64.22
2025, Oct , 43 66.21
2025, Oct , 44 29.83
2025, Nov , 45 47.98
2025, Nov , 46 45.83
2025, Nov , 47 42.25
2025, Nov , 48 51.33
2025, Dec , 49 49.74
2025, Dec , 50 46.36
2025, Dec , 51 50.03
2025, Dec , 52 47.94
2025, Dec , 01 67.58
2026, Jan , 01 53.58
2026, Jan , 02 61.55
2026, Jan , 03 50.59
2026, Jan , 04 48.98
2026, Jan , 05 60.14
2026, Feb , 05 58.03
2026, Feb , 06 48.36
2026, Feb , 07 55.43
2026, Feb , 08 53.87
2026, Feb , 09 49.51
2026, Mar , 10 54.00
2026, Mar , 11 61.11
2026, Mar , 12 57.50
2026, Mar , 13 52.45
Total no of trades
Week No Value
2025, Mar , 13 11,182.75
2025, Apr , 14 3,258.00
2025, Apr , 15 2,461.25
2025, Apr , 16 2,429.00
2025, Apr , 17 2,774.40
2025, Apr , 18 1,732.33
2025, May , 18 982.00
2025, May , 19 1,212.50
2025, May , 20 3,446.60
2025, May , 21 7,299.80
2025, May , 22 3,135.00
2025, Jun , 23 1,210.80
2025, Jun , 24 2,973.60
2025, Jun , 25 1,669.60
2025, Jun , 26 1,133.80
2025, Jun , 27 1,119.00
2025, Jul , 27 972.75
2025, Jul , 28 2,742.60
2025, Jul , 29 1,388.20
2025, Jul , 30 1,261.60
2025, Jul , 31 944.50
2025, Aug , 31 619.00
2025, Aug , 32 927.40
2025, Aug , 33 1,392.50
2025, Aug , 34 937.60
2025, Aug , 35 694.00
2025, Sep , 36 640.80
2025, Sep , 37 1,612.60
2025, Sep , 38 1,161.60
2025, Sep , 39 1,978.20
2025, Sep , 40 1,300.50
2025, Oct , 40 1,012.50
2025, Oct , 41 602.20
2025, Oct , 42 473.20
2025, Oct , 43 382.50
2025, Oct , 44 22,683.20
2025, Nov , 45 1,917.00
2025, Nov , 46 1,571.20
2025, Nov , 47 2,239.60
2025, Nov , 48 937.80
2025, Dec , 49 808.00
2025, Dec , 50 998.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 4.78
2025, Apr , 14 5.90
2025, Apr , 15 4.21
2025, Apr , 16 6.39
2025, Apr , 17 7.15
2025, Apr , 18 5.16
2025, May , 18 3.73
2025, May , 19 5.74
2025, May , 20 8.20
2025, May , 21 8.95
2025, May , 22 5.95
2025, Jun , 23 6.74
2025, Jun , 24 6.95
2025, Jun , 25 6.93
2025, Jun , 26 9.33
2025, Jun , 27 6.05
2025, Jul , 27 7.27
2025, Jul , 28 9.15
2025, Jul , 29 7.09
2025, Jul , 30 7.39
2025, Jul , 31 5.76
2025, Aug , 31 5.91
2025, Aug , 32 6.49
2025, Aug , 33 8.83
2025, Aug , 34 9.95
2025, Aug , 35 7.45
2025, Sep , 36 7.58
2025, Sep , 37 8.74
2025, Sep , 38 8.59
2025, Sep , 39 6.95
2025, Sep , 40 5.14
2025, Oct , 40 9.30
2025, Oct , 41 8.45
2025, Oct , 42 8.92
2025, Oct , 43 10.93
2025, Oct , 44 19.06
2025, Nov , 45 14.71
2025, Nov , 46 11.72
2025, Nov , 47 10.05
2025, Nov , 48 10.05
2025, Dec , 49 9.45
2025, Dec , 50 7.43
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00