Analysis of HUDCO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 202.05
2025, 2 Quarter 228.26
2025, 3 Quarter 220.53
2025, 4 Quarter 227.09
2026, 1 Quarter 196.04
Total traded value
Quarter Value
2025, 1 Quarter 188.19
2025, 2 Quarter 187.26
2025, 3 Quarter 77.17
2025, 4 Quarter 96.34
2026, 1 Quarter 86.99
Total traded volume
Quarter Value
2025, 1 Quarter 92.62
2025, 2 Quarter 81.41
2025, 3 Quarter 34.63
2025, 4 Quarter 41.94
2026, 1 Quarter 44.40
Delivery quantity
Quarter Value
2025, 1 Quarter 3,674,976.67
2025, 2 Quarter 2,459,820.30
2025, 3 Quarter 1,158,921.20
2025, 4 Quarter 1,384,837.42
2026, 1 Quarter 1,362,472.76
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 38.96
2025, 2 Quarter 30.52
2025, 3 Quarter 33.99
2025, 4 Quarter 35.12
2026, 1 Quarter 31.20
Total no of trades
Quarter Value
2025, 1 Quarter 57,780.50
2025, 2 Quarter 51,218.58
2025, 3 Quarter 27,745.83
2025, 4 Quarter 27,319.16
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 159.42
2025, 2 Quarter 144.51
2025, 3 Quarter 116.23
2025, 4 Quarter 95.60
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 202.05
2025, Apr 219.35
2025, May 227.89
2025, Jun 236.22
2025, Jul 226.98
2025, Aug 211.21
2025, Sep 221.83
2025, Oct 230.06
2025, Nov 233.56
2025, Dec 218.66
2026, Jan 212.86
2026, Feb 193.56
2026, Mar 175.75
Total traded value
Month Value
2025, Mar 188.19
2025, Apr 177.88
2025, May 210.57
2025, Jun 175.32
2025, Jul 73.53
2025, Aug 68.89
2025, Sep 88.14
2025, Oct 94.53
2025, Nov 119.84
2025, Dec 77.77
2026, Jan 87.79
2026, Feb 107.12
2026, Mar 55.63
Total traded volume
Month Value
2025, Mar 92.62
2025, Apr 81.01
2025, May 91.14
2025, Jun 73.42
2025, Jul 32.16
2025, Aug 32.57
2025, Sep 39.00
2025, Oct 40.80
2025, Nov 50.81
2025, Dec 35.37
2026, Jan 41.83
2026, Feb 55.32
2026, Mar 31.67
Delivery quantity
Month Value
2025, Mar 3,674,976.67
2025, Apr 2,056,135.00
2025, May 2,797,043.67
2025, Jun 2,516,787.67
2025, Jul 1,049,425.04
2025, Aug 1,090,060.42
2025, Sep 1,332,865.14
2025, Oct 1,318,717.19
2025, Nov 1,535,532.37
2025, Dec 1,317,806.55
2026, Jan 1,216,456.70
2026, Feb 1,705,165.62
2026, Mar 1,057,027.86
Delivery to traded quantity
Month Value
2025, Mar 38.96
2025, Apr 26.37
2025, May 30.75
2025, Jun 33.89
2025, Jul 33.18
2025, Aug 35.49
2025, Sep 33.55
2025, Oct 36.92
2025, Nov 31.89
2025, Dec 36.18
2026, Jan 28.87
2026, Feb 32.23
2026, Mar 32.99
Total no of trades
Month Value
2025, Mar 57,780.50
2025, Apr 49,157.56
2025, May 57,225.39
2025, Jun 47,836.48
2025, Jul 26,235.48
2025, Aug 26,140.32
2025, Sep 30,711.41
2025, Oct 30,875.33
2025, Nov 39,120.21
2025, Dec 13,732.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 159.42
2025, Apr 136.75
2025, May 150.53
2025, Jun 146.02
2025, Jul 110.37
2025, Aug 121.41
2025, Sep 117.88
2025, Oct 120.83
2025, Nov 120.91
2025, Dec 49.67
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 202.80
2025, Mar , 13 201.90
2025, Apr , 14 206.41
2025, Apr , 15 207.64
2025, Apr , 16 224.05
2025, Apr , 17 229.85
2025, Apr , 18 225.69
2025, May , 18 221.97
2025, May , 19 209.95
2025, May , 20 223.61
2025, May , 21 229.10
2025, May , 22 239.32
2025, Jun , 23 246.11
2025, Jun , 24 237.70
2025, Jun , 25 224.46
2025, Jun , 26 236.32
2025, Jun , 27 237.56
2025, Jul , 27 234.20
2025, Jul , 28 229.71
2025, Jul , 29 230.55
2025, Jul , 30 224.40
2025, Jul , 31 215.11
2025, Aug , 31 210.43
2025, Aug , 32 213.55
2025, Aug , 33 210.07
2025, Aug , 34 212.85
2025, Aug , 35 207.59
2025, Sep , 36 214.74
2025, Sep , 37 216.45
2025, Sep , 38 224.81
2025, Sep , 39 231.25
2025, Sep , 40 222.00
2025, Oct , 40 233.13
2025, Oct , 41 230.08
2025, Oct , 42 227.33
2025, Oct , 43 228.16
2025, Oct , 44 233.07
2025, Nov , 45 232.15
2025, Nov , 46 228.91
2025, Nov , 47 237.49
2025, Nov , 48 235.39
2025, Dec , 49 229.51
2025, Dec , 50 212.71
2025, Dec , 51 210.39
2025, Dec , 52 217.17
2025, Dec , 01 226.29
2026, Jan , 01 229.50
2026, Jan , 02 222.08
2026, Jan , 03 216.12
2026, Jan , 04 205.03
2026, Jan , 05 199.52
2026, Feb , 05 192.50
2026, Feb , 06 192.67
2026, Feb , 07 195.94
2026, Feb , 08 195.52
2026, Feb , 09 190.30
2026, Mar , 10 178.11
2026, Mar , 11 176.15
2026, Mar , 12 173.45
Total traded value
Week No Value
2025, Mar , 12 142.75
2025, Mar , 13 197.27
2025, Apr , 14 122.33
2025, Apr , 15 213.30
2025, Apr , 16 194.28
2025, Apr , 17 220.67
2025, Apr , 18 98.49
2025, May , 18 69.16
2025, May , 19 164.18
2025, May , 20 194.62
2025, May , 21 160.09
2025, May , 22 323.83
2025, Jun , 23 305.22
2025, Jun , 24 144.92
2025, Jun , 25 101.51
2025, Jun , 26 168.13
2025, Jun , 27 82.74
2025, Jul , 27 103.40
2025, Jul , 28 78.98
2025, Jul , 29 72.42
2025, Jul , 30 58.32
2025, Jul , 31 57.24
2025, Aug , 31 90.81
2025, Aug , 32 101.73
2025, Aug , 33 54.53
2025, Aug , 34 54.49
2025, Aug , 35 54.69
2025, Sep , 36 50.05
2025, Sep , 37 56.16
2025, Sep , 38 117.15
2025, Sep , 39 145.47
2025, Sep , 40 47.44
2025, Oct , 40 262.31
2025, Oct , 41 67.59
2025, Oct , 42 49.40
2025, Oct , 43 51.71
2025, Oct , 44 133.76
2025, Nov , 45 69.53
2025, Nov , 46 106.50
2025, Nov , 47 209.70
2025, Nov , 48 83.56
2025, Dec , 49 77.46
2025, Dec , 50 71.26
2025, Dec , 51 45.11
2025, Dec , 52 82.12
2025, Dec , 01 137.73
2026, Jan , 01 102.65
2026, Jan , 02 81.58
2026, Jan , 03 55.58
2026, Jan , 04 80.18
2026, Jan , 05 129.87
2026, Feb , 05 159.41
2026, Feb , 06 113.04
2026, Feb , 07 152.93
2026, Feb , 08 83.51
2026, Feb , 09 68.53
2026, Mar , 10 61.98
2026, Mar , 11 54.50
2026, Mar , 12 51.69
Total traded volume
Week No Value
2025, Mar , 12 70.47
2025, Mar , 13 97.05
2025, Apr , 14 59.36
2025, Apr , 15 103.34
2025, Apr , 16 86.57
2025, Apr , 17 95.23
2025, Apr , 18 43.63
2025, May , 18 30.82
2025, May , 19 77.08
2025, May , 20 86.60
2025, May , 21 69.15
2025, May , 22 135.36
2025, Jun , 23 124.16
2025, Jun , 24 60.45
2025, Jun , 25 45.25
2025, Jun , 26 71.55
2025, Jun , 27 34.71
2025, Jul , 27 43.84
2025, Jul , 28 34.37
2025, Jul , 29 31.25
2025, Jul , 30 26.02
2025, Jul , 31 26.52
2025, Aug , 31 42.85
2025, Aug , 32 47.90
2025, Aug , 33 25.94
2025, Aug , 34 25.51
2025, Aug , 35 26.29
2025, Sep , 36 23.30
2025, Sep , 37 25.86
2025, Sep , 38 52.09
2025, Sep , 39 61.79
2025, Sep , 40 21.40
2025, Oct , 40 112.93
2025, Oct , 41 29.30
2025, Oct , 42 21.66
2025, Oct , 43 22.66
2025, Oct , 44 57.09
2025, Nov , 45 29.89
2025, Nov , 46 46.50
2025, Nov , 47 87.30
2025, Nov , 48 35.35
2025, Dec , 49 34.03
2025, Dec , 50 33.36
2025, Dec , 51 21.50
2025, Dec , 52 37.66
2025, Dec , 01 61.02
2026, Jan , 01 44.96
2026, Jan , 02 36.52
2026, Jan , 03 25.76
2026, Jan , 04 39.29
2026, Jan , 05 66.15
2026, Feb , 05 81.80
2026, Feb , 06 59.77
2026, Feb , 07 77.54
2026, Feb , 08 42.66
2026, Feb , 09 36.03
2026, Mar , 10 34.73
2026, Mar , 11 31.12
2026, Mar , 12 29.78
Delivery quantity
Week No Value
2025, Mar , 12 2,416,660.00
2025, Mar , 13 3,926,640.00
2025, Apr , 14 1,741,873.33
2025, Apr , 15 2,357,995.00
2025, Apr , 16 2,435,416.67
2025, Apr , 17 2,277,688.00
2025, Apr , 18 1,219,380.00
2025, May , 18 797,932.00
2025, May , 19 1,351,405.00
2025, May , 20 2,951,620.00
2025, May , 21 2,084,228.80
2025, May , 22 4,333,360.00
2025, Jun , 23 4,598,926.00
2025, Jun , 24 2,254,180.00
2025, Jun , 25 1,363,118.20
2025, Jun , 26 2,120,810.00
2025, Jun , 27 1,167,370.00
2025, Jul , 27 1,334,429.25
2025, Jul , 28 1,180,412.00
2025, Jul , 29 1,035,537.60
2025, Jul , 30 898,576.00
2025, Jul , 31 806,607.75
2025, Aug , 31 1,680,710.00
2025, Aug , 32 1,281,013.20
2025, Aug , 33 931,342.75
2025, Aug , 34 878,611.40
2025, Aug , 35 1,126,736.00
2025, Sep , 36 820,917.20
2025, Sep , 37 738,280.40
2025, Sep , 38 1,870,856.80
2025, Sep , 39 2,175,854.00
2025, Sep , 40 646,745.50
2025, Oct , 40 1,961,500.00
2025, Oct , 41 1,200,246.00
2025, Oct , 42 803,151.20
2025, Oct , 43 914,723.75
2025, Oct , 44 2,018,836.00
2025, Nov , 45 1,082,754.75
2025, Nov , 46 1,178,197.40
2025, Nov , 47 2,635,132.80
2025, Nov , 48 1,155,489.00
2025, Dec , 49 1,452,658.60
2025, Dec , 50 1,209,827.40
2025, Dec , 51 671,880.60
2025, Dec , 52 1,261,707.75
2025, Dec , 01 2,424,360.00
2026, Jan , 01 1,577,238.00
2026, Jan , 02 1,102,665.60
2026, Jan , 03 573,686.25
2026, Jan , 04 1,219,585.80
2026, Jan , 05 1,817,164.00
2026, Feb , 05 1,429,850.00
2026, Feb , 06 1,532,256.60
2026, Feb , 07 2,425,640.60
2026, Feb , 08 1,543,750.60
2026, Feb , 09 1,374,077.80
2026, Mar , 10 1,192,089.75
2026, Mar , 11 1,013,682.60
2026, Mar , 12 992,323.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 34.29
2025, Mar , 13 39.89
2025, Apr , 14 29.14
2025, Apr , 15 23.67
2025, Apr , 16 28.19
2025, Apr , 17 24.46
2025, Apr , 18 28.56
2025, May , 18 25.89
2025, May , 19 19.09
2025, May , 20 35.18
2025, May , 21 28.92
2025, May , 22 33.77
2025, Jun , 23 36.52
2025, Jun , 24 36.91
2025, Jun , 25 30.82
2025, Jun , 26 31.35
2025, Jun , 27 33.63
2025, Jul , 27 32.27
2025, Jul , 28 34.92
2025, Jul , 29 33.59
2025, Jul , 30 34.47
2025, Jul , 31 29.81
2025, Aug , 31 39.22
2025, Aug , 32 29.93
2025, Aug , 33 35.76
2025, Aug , 34 34.94
2025, Aug , 35 41.95
2025, Sep , 36 36.11
2025, Sep , 37 29.52
2025, Sep , 38 35.06
2025, Sep , 39 34.82
2025, Sep , 40 30.22
2025, Oct , 40 24.05
2025, Oct , 41 40.72
2025, Oct , 42 36.95
2025, Oct , 43 39.46
2025, Oct , 44 36.20
2025, Nov , 45 36.30
2025, Nov , 46 27.80
2025, Nov , 47 32.18
2025, Nov , 48 32.17
2025, Dec , 49 42.56
2025, Dec , 50 34.68
2025, Dec , 51 31.79
2025, Dec , 52 33.04
2025, Dec , 01 39.57
2026, Jan , 01 33.18
2026, Jan , 02 30.50
2026, Jan , 03 26.00
2026, Jan , 04 30.12
2026, Jan , 05 25.99
2026, Feb , 05 17.48
2026, Feb , 06 27.60
2026, Feb , 07 31.04
2026, Feb , 08 35.68
2026, Feb , 09 37.54
2026, Mar , 10 33.78
2026, Mar , 11 31.74
2026, Mar , 12 33.60
Total no of trades
Week No Value
2025, Mar , 12 46,019.00
2025, Mar , 13 60,132.80
2025, Apr , 14 39,410.00
2025, Apr , 15 48,132.00
2025, Apr , 16 58,122.00
2025, Apr , 17 59,298.80
2025, Apr , 18 34,406.00
2025, May , 18 28,519.00
2025, May , 19 55,531.00
2025, May , 20 57,301.80
2025, May , 21 43,962.80
2025, May , 22 76,830.60
2025, Jun , 23 67,331.40
2025, Jun , 24 42,648.60
2025, Jun , 25 36,710.20
2025, Jun , 26 47,933.20
2025, Jun , 27 31,449.00
2025, Jul , 27 35,025.25
2025, Jul , 28 21,640.60
2025, Jul , 29 25,198.00
2025, Jul , 30 26,419.20
2025, Jul , 31 24,256.50
2025, Aug , 31 31,796.00
2025, Aug , 32 35,689.60
2025, Aug , 33 22,615.00
2025, Aug , 34 21,848.00
2025, Aug , 35 21,680.50
2025, Sep , 36 20,683.80
2025, Sep , 37 23,898.40
2025, Sep , 38 34,720.40
2025, Sep , 39 46,240.20
2025, Sep , 40 23,968.50
2025, Oct , 40 73,054.00
2025, Oct , 41 25,527.80
2025, Oct , 42 21,380.80
2025, Oct , 43 17,765.00
2025, Oct , 44 39,334.20
2025, Nov , 45 26,395.50
2025, Nov , 46 35,207.60
2025, Nov , 47 61,501.80
2025, Nov , 48 30,831.00
2025, Dec , 49 30,063.80
2025, Dec , 50 30,360.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 153.13
2025, Mar , 13 160.67
2025, Apr , 14 149.41
2025, Apr , 15 101.11
2025, Apr , 16 148.18
2025, Apr , 17 157.38
2025, Apr , 18 125.78
2025, May , 18 108.05
2025, May , 19 136.07
2025, May , 20 145.78
2025, May , 21 148.53
2025, May , 22 171.55
2025, Jun , 23 181.43
2025, Jun , 24 141.52
2025, Jun , 25 121.19
2025, Jun , 26 147.06
2025, Jun , 27 110.37
2025, Jul , 27 120.87
2025, Jul , 28 103.51
2025, Jul , 29 120.94
2025, Jul , 30 98.20
2025, Jul , 31 110.45
2025, Aug , 31 134.76
2025, Aug , 32 128.91
2025, Aug , 33 116.01
2025, Aug , 34 115.28
2025, Aug , 35 121.77
2025, Sep , 36 108.70
2025, Sep , 37 106.05
2025, Sep , 38 146.02
2025, Sep , 39 121.53
2025, Sep , 40 90.91
2025, Oct , 40 148.38
2025, Oct , 41 113.00
2025, Oct , 42 101.55
2025, Oct , 43 112.94
2025, Oct , 44 143.24
2025, Nov , 45 113.79
2025, Nov , 46 122.88
2025, Nov , 47 132.29
2025, Nov , 48 113.25
2025, Dec , 49 113.02
2025, Dec , 50 105.52
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00