Analysis of IDFCFIRSTB

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 56.83
2025, 2 Quarter 67.25
2025, 3 Quarter 71.67
2025, 4 Quarter 79.34
2026, 1 Quarter 77.59
Total traded value
Quarter Value
2025, 1 Quarter 303.94
2025, 2 Quarter 259.60
2025, 3 Quarter 146.47
2025, 4 Quarter 225.91
2026, 1 Quarter 354.96
Total traded volume
Quarter Value
2025, 1 Quarter 534.62
2025, 2 Quarter 394.09
2025, 3 Quarter 201.84
2025, 4 Quarter 283.71
2026, 1 Quarter 482.21
Delivery quantity
Quarter Value
2025, 1 Quarter 27,868,020.00
2025, 2 Quarter 19,384,906.32
2025, 3 Quarter 10,449,225.31
2025, 4 Quarter 15,381,466.45
2026, 1 Quarter 19,785,658.42
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 52.99
2025, 2 Quarter 48.91
2025, 3 Quarter 52.97
2025, 4 Quarter 53.96
2026, 1 Quarter 47.63
Total no of trades
Quarter Value
2025, 1 Quarter 86,645.40
2025, 2 Quarter 88,007.12
2025, 3 Quarter 70,110.86
2025, 4 Quarter 70,282.94
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 556.89
2025, 2 Quarter 415.73
2025, 3 Quarter 265.85
2025, 4 Quarter 247.65
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 56.83
2025, Apr 62.86
2025, May 67.78
2025, Jun 70.55
2025, Jul 74.10
2025, Aug 69.37
2025, Sep 71.13
2025, Oct 74.87
2025, Nov 80.27
2025, Dec 82.81
2026, Jan 83.98
2026, Feb 80.64
2026, Mar 65.59
Total traded value
Month Value
2025, Mar 303.94
2025, Apr 396.06
2025, May 178.54
2025, Jun 212.11
2025, Jul 205.34
2025, Aug 105.21
2025, Sep 120.55
2025, Oct 257.88
2025, Nov 198.66
2025, Dec 218.92
2026, Jan 230.98
2026, Feb 554.14
2026, Mar 248.54
Total traded volume
Month Value
2025, Mar 534.62
2025, Apr 634.48
2025, May 263.15
2025, Jun 300.28
2025, Jul 274.57
2025, Aug 151.66
2025, Sep 169.14
2025, Oct 338.35
2025, Nov 247.02
2025, Dec 263.24
2026, Jan 274.74
2026, Feb 760.10
2026, Mar 376.82
Delivery quantity
Month Value
2025, Mar 27,868,020.00
2025, Apr 30,223,211.11
2025, May 13,539,592.78
2025, Jun 15,105,199.52
2025, Jul 12,918,595.65
2025, Aug 8,118,578.95
2025, Sep 9,880,441.82
2025, Oct 16,766,130.95
2025, Nov 13,613,209.47
2025, Dec 15,586,872.27
2026, Jan 15,001,817.50
2026, Feb 27,674,657.14
2026, Mar 15,411,148.75
Delivery to traded quantity
Month Value
2025, Mar 52.99
2025, Apr 45.99
2025, May 49.91
2025, Jun 50.56
2025, Jul 49.39
2025, Aug 52.38
2025, Sep 57.22
2025, Oct 50.67
2025, Nov 54.56
2025, Dec 56.58
2026, Jan 53.72
2026, Feb 46.55
2026, Mar 41.42
Total no of trades
Month Value
2025, Mar 86,645.40
2025, Apr 109,867.06
2025, May 74,450.83
2025, Jun 80,889.71
2025, Jul 81,285.52
2025, Aug 63,319.16
2025, Sep 64,293.82
2025, Oct 100,900.14
2025, Nov 82,283.53
2025, Dec 30,693.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 556.89
2025, Apr 560.04
2025, May 349.29
2025, Jun 348.99
2025, Jul 293.62
2025, Aug 237.66
2025, Sep 261.16
2025, Oct 311.35
2025, Nov 300.77
2025, Dec 140.96
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 56.83
2025, Apr , 14 58.45
2025, Apr , 15 58.39
2025, Apr , 16 62.75
2025, Apr , 17 67.20
2025, Apr , 18 66.11
2025, May , 18 66.08
2025, May , 19 66.32
2025, May , 20 69.26
2025, May , 21 67.29
2025, May , 22 67.72
2025, Jun , 23 68.30
2025, Jun , 24 71.26
2025, Jun , 25 70.31
2025, Jun , 26 71.88
2025, Jun , 27 72.84
2025, Jul , 27 77.51
2025, Jul , 28 76.98
2025, Jul , 29 73.53
2025, Jul , 30 72.54
2025, Jul , 31 69.76
2025, Aug , 31 67.58
2025, Aug , 32 69.15
2025, Aug , 33 69.35
2025, Aug , 34 70.44
2025, Aug , 35 68.77
2025, Sep , 36 70.77
2025, Sep , 37 72.59
2025, Sep , 38 71.74
2025, Sep , 39 70.00
2025, Sep , 40 69.64
2025, Oct , 40 69.03
2025, Oct , 41 72.59
2025, Oct , 42 72.63
2025, Oct , 43 77.72
2025, Oct , 44 79.46
2025, Nov , 45 81.24
2025, Nov , 46 80.78
2025, Nov , 47 79.60
2025, Nov , 48 79.66
2025, Dec , 49 80.80
2025, Dec , 50 80.65
2025, Dec , 51 83.95
2025, Dec , 52 84.93
2025, Dec , 01 84.99
2026, Jan , 01 85.77
2026, Jan , 02 85.23
2026, Jan , 03 83.65
2026, Jan , 04 82.78
2026, Jan , 05 83.37
2026, Feb , 05 82.03
2026, Feb , 06 84.36
2026, Feb , 07 82.96
2026, Feb , 08 83.47
2026, Feb , 09 71.50
2026, Mar , 10 70.56
2026, Mar , 11 65.51
2026, Mar , 12 63.46
2026, Mar , 13 61.17
Total traded value
Week No Value
2025, Mar , 13 303.94
2025, Apr , 14 562.69
2025, Apr , 15 248.87
2025, Apr , 16 437.04
2025, Apr , 17 425.10
2025, Apr , 18 336.30
2025, May , 18 224.03
2025, May , 19 276.91
2025, May , 20 163.15
2025, May , 21 110.07
2025, May , 22 213.96
2025, Jun , 23 312.54
2025, Jun , 24 224.70
2025, Jun , 25 142.28
2025, Jun , 26 184.45
2025, Jun , 27 134.39
2025, Jul , 27 443.57
2025, Jul , 28 175.10
2025, Jul , 29 172.03
2025, Jul , 30 114.08
2025, Jul , 31 160.62
2025, Aug , 31 93.99
2025, Aug , 32 91.73
2025, Aug , 33 85.75
2025, Aug , 34 110.31
2025, Aug , 35 137.95
2025, Sep , 36 160.33
2025, Sep , 37 117.03
2025, Sep , 38 84.06
2025, Sep , 39 119.79
2025, Sep , 40 123.07
2025, Oct , 40 101.87
2025, Oct , 41 180.10
2025, Oct , 42 174.40
2025, Oct , 43 449.07
2025, Oct , 44 328.57
2025, Nov , 45 279.18
2025, Nov , 46 179.12
2025, Nov , 47 173.34
2025, Nov , 48 179.10
2025, Dec , 49 183.07
2025, Dec , 50 170.91
2025, Dec , 51 317.34
2025, Dec , 52 167.78
2025, Dec , 01 262.85
2026, Jan , 01 154.06
2026, Jan , 02 290.97
2026, Jan , 03 175.63
2026, Jan , 04 217.63
2026, Jan , 05 266.48
2026, Feb , 05 222.17
2026, Feb , 06 231.79
2026, Feb , 07 134.78
2026, Feb , 08 167.40
2026, Feb , 09 1,748.98
2026, Mar , 10 279.13
2026, Mar , 11 302.40
2026, Mar , 12 191.08
2026, Mar , 13 196.33
Total traded volume
Week No Value
2025, Mar , 13 534.62
2025, Apr , 14 960.81
2025, Apr , 15 432.82
2025, Apr , 16 701.35
2025, Apr , 17 633.86
2025, Apr , 18 511.17
2025, May , 18 338.68
2025, May , 19 411.49
2025, May , 20 235.86
2025, May , 21 163.35
2025, May , 22 315.81
2025, Jun , 23 451.08
2025, Jun , 24 314.20
2025, Jun , 25 202.17
2025, Jun , 26 256.79
2025, Jun , 27 184.65
2025, Jul , 27 577.99
2025, Jul , 28 226.67
2025, Jul , 29 233.34
2025, Jul , 30 157.13
2025, Jul , 31 229.40
2025, Aug , 31 138.18
2025, Aug , 32 133.12
2025, Aug , 33 123.26
2025, Aug , 34 156.74
2025, Aug , 35 200.27
2025, Sep , 36 225.89
2025, Sep , 37 160.39
2025, Sep , 38 117.02
2025, Sep , 39 170.17
2025, Sep , 40 176.90
2025, Oct , 40 147.50
2025, Oct , 41 248.68
2025, Oct , 42 239.19
2025, Oct , 43 579.64
2025, Oct , 44 410.50
2025, Nov , 45 345.12
2025, Nov , 46 221.26
2025, Nov , 47 216.17
2025, Nov , 48 225.13
2025, Dec , 49 225.78
2025, Dec , 50 211.34
2025, Dec , 51 377.92
2025, Dec , 52 196.96
2025, Dec , 01 309.42
2026, Jan , 01 179.22
2026, Jan , 02 340.89
2026, Jan , 03 209.73
2026, Jan , 04 262.49
2026, Jan , 05 320.16
2026, Feb , 05 269.16
2026, Feb , 06 277.02
2026, Feb , 07 162.28
2026, Feb , 08 200.09
2026, Feb , 09 2,499.21
2026, Mar , 10 393.02
2026, Mar , 11 460.14
2026, Mar , 12 302.68
2026, Mar , 13 321.50
Delivery quantity
Week No Value
2025, Mar , 13 27,868,020.00
2025, Apr , 14 52,711,666.67
2025, Apr , 15 19,972,425.00
2025, Apr , 16 28,645,833.33
2025, Apr , 17 31,377,920.00
2025, Apr , 18 21,055,333.33
2025, May , 18 14,399,600.00
2025, May , 19 19,025,000.00
2025, May , 20 11,374,842.00
2025, May , 21 7,240,352.00
2025, May , 22 19,637,420.00
2025, Jun , 23 21,047,314.00
2025, Jun , 24 17,644,858.00
2025, Jun , 25 10,101,428.00
2025, Jun , 26 12,822,186.00
2025, Jun , 27 9,130,260.00
2025, Jul , 27 25,116,250.00
2025, Jul , 28 13,176,858.00
2025, Jul , 29 10,839,952.00
2025, Jul , 30 7,714,424.00
2025, Jul , 31 9,501,632.50
2025, Aug , 31 6,938,200.00
2025, Aug , 32 6,338,204.00
2025, Aug , 33 6,041,102.50
2025, Aug , 34 8,469,826.00
2025, Aug , 35 12,277,560.00
2025, Sep , 36 13,313,730.00
2025, Sep , 37 9,621,252.00
2025, Sep , 38 6,418,242.00
2025, Sep , 39 10,064,426.00
2025, Sep , 40 10,140,735.00
2025, Oct , 40 6,556,495.00
2025, Oct , 41 11,624,958.00
2025, Oct , 42 13,449,596.00
2025, Oct , 43 27,159,847.50
2025, Oct , 44 20,992,720.00
2025, Nov , 45 18,936,425.00
2025, Nov , 46 12,725,458.00
2025, Nov , 47 10,705,754.00
2025, Nov , 48 13,149,844.00
2025, Dec , 49 11,823,430.00
2025, Dec , 50 10,854,618.00
2025, Dec , 51 24,035,740.00
2025, Dec , 52 11,693,962.50
2025, Dec , 01 20,855,466.67
2026, Jan , 01 10,171,775.00
2026, Jan , 02 17,487,556.00
2026, Jan , 03 10,186,110.00
2026, Jan , 04 15,246,036.00
2026, Jan , 05 18,820,100.00
2026, Feb , 05 10,281,400.00
2026, Feb , 06 14,480,498.00
2026, Feb , 07 8,292,416.00
2026, Feb , 08 10,743,946.00
2026, Feb , 09 80,660,420.00
2026, Mar , 10 15,944,797.50
2026, Mar , 11 16,999,260.00
2026, Mar , 12 13,531,476.00
2026, Mar , 13 15,072,755.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 52.99
2025, Apr , 14 53.05
2025, Apr , 15 43.84
2025, Apr , 16 39.45
2025, Apr , 17 49.31
2025, Apr , 18 42.78
2025, May , 18 42.52
2025, May , 19 45.96
2025, May , 20 47.83
2025, May , 21 45.04
2025, May , 22 59.92
2025, Jun , 23 50.46
2025, Jun , 24 52.83
2025, Jun , 25 49.49
2025, Jun , 26 49.69
2025, Jun , 27 49.45
2025, Jul , 27 48.28
2025, Jul , 28 57.73
2025, Jul , 29 48.04
2025, Jul , 30 49.55
2025, Jul , 31 41.59
2025, Aug , 31 50.21
2025, Aug , 32 47.35
2025, Aug , 33 48.70
2025, Aug , 34 53.18
2025, Aug , 35 61.87
2025, Sep , 36 58.30
2025, Sep , 37 57.39
2025, Sep , 38 54.66
2025, Sep , 39 58.72
2025, Sep , 40 56.78
2025, Oct , 40 44.91
2025, Oct , 41 45.94
2025, Oct , 42 56.38
2025, Oct , 43 49.60
2025, Oct , 44 52.87
2025, Nov , 45 54.91
2025, Nov , 46 56.70
2025, Nov , 47 49.62
2025, Nov , 48 57.07
2025, Dec , 49 51.51
2025, Dec , 50 48.89
2025, Dec , 51 63.02
2025, Dec , 52 59.05
2025, Dec , 01 63.82
2026, Jan , 01 55.95
2026, Jan , 02 51.74
2026, Jan , 03 48.87
2026, Jan , 04 55.80
2026, Jan , 05 57.35
2026, Feb , 05 38.20
2026, Feb , 06 52.49
2026, Feb , 07 50.06
2026, Feb , 08 51.56
2026, Feb , 09 33.74
2026, Mar , 10 40.51
2026, Mar , 11 37.64
2026, Mar , 12 44.25
2026, Mar , 13 45.59
Total no of trades
Week No Value
2025, Mar , 13 86,645.40
2025, Apr , 14 120,593.00
2025, Apr , 15 89,976.00
2025, Apr , 16 111,370.00
2025, Apr , 17 123,487.00
2025, Apr , 18 101,459.67
2025, May , 18 106,582.00
2025, May , 19 89,567.50
2025, May , 20 69,990.80
2025, May , 21 69,139.40
2025, May , 22 71,749.40
2025, Jun , 23 94,756.00
2025, Jun , 24 91,185.60
2025, Jun , 25 66,930.60
2025, Jun , 26 70,165.40
2025, Jun , 27 83,496.00
2025, Jul , 27 139,267.00
2025, Jul , 28 55,997.20
2025, Jul , 29 86,515.40
2025, Jul , 30 64,816.40
2025, Jul , 31 68,963.50
2025, Aug , 31 65,198.00
2025, Aug , 32 58,797.80
2025, Aug , 33 60,837.75
2025, Aug , 34 58,849.80
2025, Aug , 35 76,569.25
2025, Sep , 36 65,827.40
2025, Sep , 37 58,338.00
2025, Sep , 38 69,207.40
2025, Sep , 39 65,788.40
2025, Sep , 40 59,329.00
2025, Oct , 40 62,352.00
2025, Oct , 41 86,880.00
2025, Oct , 42 81,147.00
2025, Oct , 43 161,032.75
2025, Oct , 44 101,986.60
2025, Nov , 45 102,621.75
2025, Nov , 46 72,682.80
2025, Nov , 47 74,350.20
2025, Nov , 48 83,547.00
2025, Dec , 49 70,726.00
2025, Dec , 50 64,324.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 556.89
2025, Apr , 14 757.52
2025, Apr , 15 468.12
2025, Apr , 16 591.83
2025, Apr , 17 528.41
2025, Apr , 18 506.07
2025, May , 18 317.76
2025, May , 19 450.26
2025, May , 20 340.03
2025, May , 21 240.22
2025, May , 22 433.55
2025, Jun , 23 419.87
2025, Jun , 24 333.16
2025, Jun , 25 307.11
2025, Jun , 26 361.37
2025, Jun , 27 221.15
2025, Jul , 27 390.22
2025, Jul , 28 260.40
2025, Jul , 29 265.61
2025, Jul , 30 246.94
2025, Jul , 31 331.90
2025, Aug , 31 211.94
2025, Aug , 32 227.49
2025, Aug , 33 204.10
2025, Aug , 34 261.55
2025, Aug , 35 260.49
2025, Sep , 36 336.92
2025, Sep , 37 260.83
2025, Sep , 38 170.27
2025, Sep , 39 260.82
2025, Sep , 40 300.64
2025, Oct , 40 233.49
2025, Oct , 41 286.67
2025, Oct , 42 301.54
2025, Oct , 43 308.34
2025, Oct , 44 379.38
2025, Nov , 45 344.35
2025, Nov , 46 304.43
2025, Nov , 47 293.45
2025, Nov , 48 269.56
2025, Dec , 49 307.07
2025, Dec , 50 313.17
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00