Analysis of IFCI
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
44.28 |
| 2025, 2 Quarter |
53.57 |
| 2025, 3 Quarter |
56.95 |
| 2025, 4 Quarter |
53.25 |
| 2026, 1 Quarter |
57.25 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
41.04 |
| 2025, 2 Quarter |
160.60 |
| 2025, 3 Quarter |
34.47 |
| 2025, 4 Quarter |
40.16 |
| 2026, 1 Quarter |
247.87 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
91.94 |
| 2025, 2 Quarter |
264.11 |
| 2025, 3 Quarter |
58.99 |
| 2025, 4 Quarter |
73.26 |
| 2026, 1 Quarter |
419.35 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
3,768,070.00 |
| 2025, 2 Quarter |
5,900,695.61 |
| 2025, 3 Quarter |
1,985,325.13 |
| 2025, 4 Quarter |
1,918,054.81 |
| 2026, 1 Quarter |
6,089,555.91 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
41.68 |
| 2025, 2 Quarter |
30.36 |
| 2025, 3 Quarter |
37.69 |
| 2025, 4 Quarter |
35.45 |
| 2026, 1 Quarter |
23.05 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
33,678.00 |
| 2025, 2 Quarter |
63,727.39 |
| 2025, 3 Quarter |
21,284.88 |
| 2025, 4 Quarter |
18,813.16 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
274.45 |
| 2025, 2 Quarter |
338.28 |
| 2025, 3 Quarter |
239.23 |
| 2025, 4 Quarter |
198.20 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
44.28 |
| 2025, Apr |
43.42 |
| 2025, May |
51.94 |
| 2025, Jun |
63.66 |
| 2025, Jul |
61.23 |
| 2025, Aug |
54.09 |
| 2025, Sep |
54.94 |
| 2025, Oct |
56.61 |
| 2025, Nov |
53.60 |
| 2025, Dec |
49.73 |
| 2026, Jan |
55.63 |
| 2026, Feb |
60.54 |
| 2026, Mar |
54.63 |
Total traded value
| Month |
Value |
| 2025, Mar |
41.04 |
| 2025, Apr |
27.90 |
| 2025, May |
335.10 |
| 2025, Jun |
124.79 |
| 2025, Jul |
42.01 |
| 2025, Aug |
20.52 |
| 2025, Sep |
38.64 |
| 2025, Oct |
52.36 |
| 2025, Nov |
25.12 |
| 2025, Dec |
41.50 |
| 2026, Jan |
326.24 |
| 2026, Feb |
234.32 |
| 2026, Mar |
156.23 |
Total traded volume
| Month |
Value |
| 2025, Mar |
91.94 |
| 2025, Apr |
64.21 |
| 2025, May |
546.78 |
| 2025, Jun |
193.16 |
| 2025, Jul |
67.56 |
| 2025, Aug |
37.75 |
| 2025, Sep |
68.38 |
| 2025, Oct |
90.56 |
| 2025, Nov |
46.42 |
| 2025, Dec |
79.93 |
| 2026, Jan |
562.76 |
| 2026, Feb |
377.69 |
| 2026, Mar |
276.97 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
3,768,070.00 |
| 2025, Apr |
2,200,423.33 |
| 2025, May |
10,033,712.78 |
| 2025, Jun |
5,529,771.43 |
| 2025, Jul |
2,325,279.57 |
| 2025, Aug |
1,495,373.26 |
| 2025, Sep |
2,053,058.45 |
| 2025, Oct |
2,361,224.24 |
| 2025, Nov |
1,654,757.89 |
| 2025, Dec |
1,722,422.23 |
| 2026, Jan |
7,081,097.25 |
| 2026, Feb |
6,810,321.43 |
| 2026, Mar |
3,591,920.00 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
41.68 |
| 2025, Apr |
34.39 |
| 2025, May |
26.85 |
| 2025, Jun |
29.91 |
| 2025, Jul |
38.49 |
| 2025, Aug |
41.45 |
| 2025, Sep |
33.60 |
| 2025, Oct |
33.74 |
| 2025, Nov |
38.09 |
| 2025, Dec |
34.80 |
| 2026, Jan |
23.83 |
| 2026, Feb |
22.24 |
| 2026, Mar |
23.14 |
Total no of trades
| Month |
Value |
| 2025, Mar |
33,678.00 |
| 2025, Apr |
25,356.33 |
| 2025, May |
117,821.78 |
| 2025, Jun |
50,250.24 |
| 2025, Jul |
21,005.09 |
| 2025, Aug |
17,064.26 |
| 2025, Sep |
25,222.45 |
| 2025, Oct |
31,256.05 |
| 2025, Nov |
18,235.42 |
| 2025, Dec |
7,434.82 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
274.45 |
| 2025, Apr |
253.98 |
| 2025, May |
375.88 |
| 2025, Jun |
378.31 |
| 2025, Jul |
251.78 |
| 2025, Aug |
215.94 |
| 2025, Sep |
246.21 |
| 2025, Oct |
255.63 |
| 2025, Nov |
249.21 |
| 2025, Dec |
99.34 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
45.30 |
| 2025, Mar , 13 |
44.07 |
| 2025, Apr , 14 |
44.24 |
| 2025, Apr , 15 |
40.55 |
| 2025, Apr , 16 |
43.40 |
| 2025, Apr , 17 |
45.28 |
| 2025, Apr , 18 |
43.35 |
| 2025, May , 18 |
42.08 |
| 2025, May , 19 |
39.56 |
| 2025, May , 20 |
45.50 |
| 2025, May , 21 |
51.44 |
| 2025, May , 22 |
65.80 |
| 2025, Jun , 23 |
66.97 |
| 2025, Jun , 24 |
64.47 |
| 2025, Jun , 25 |
60.00 |
| 2025, Jun , 26 |
62.91 |
| 2025, Jun , 27 |
65.17 |
| 2025, Jul , 27 |
63.64 |
| 2025, Jul , 28 |
61.43 |
| 2025, Jul , 29 |
62.29 |
| 2025, Jul , 30 |
60.46 |
| 2025, Jul , 31 |
58.20 |
| 2025, Aug , 31 |
57.96 |
| 2025, Aug , 32 |
55.57 |
| 2025, Aug , 33 |
53.03 |
| 2025, Aug , 34 |
54.33 |
| 2025, Aug , 35 |
52.03 |
| 2025, Sep , 36 |
52.72 |
| 2025, Sep , 37 |
53.39 |
| 2025, Sep , 38 |
58.05 |
| 2025, Sep , 39 |
56.12 |
| 2025, Sep , 40 |
53.59 |
| 2025, Oct , 40 |
56.75 |
| 2025, Oct , 41 |
57.72 |
| 2025, Oct , 42 |
55.49 |
| 2025, Oct , 43 |
56.08 |
| 2025, Oct , 44 |
57.01 |
| 2025, Nov , 45 |
55.48 |
| 2025, Nov , 46 |
54.67 |
| 2025, Nov , 47 |
53.66 |
| 2025, Nov , 48 |
50.96 |
| 2025, Dec , 49 |
50.35 |
| 2025, Dec , 50 |
48.09 |
| 2025, Dec , 51 |
47.67 |
| 2025, Dec , 52 |
52.22 |
| 2025, Dec , 01 |
51.59 |
| 2026, Jan , 01 |
53.35 |
| 2026, Jan , 02 |
51.19 |
| 2026, Jan , 03 |
57.72 |
| 2026, Jan , 04 |
58.70 |
| 2026, Jan , 05 |
56.38 |
| 2026, Feb , 05 |
57.43 |
| 2026, Feb , 06 |
58.19 |
| 2026, Feb , 07 |
63.24 |
| 2026, Feb , 08 |
61.94 |
| 2026, Feb , 09 |
59.39 |
| 2026, Mar , 10 |
54.83 |
| 2026, Mar , 11 |
54.09 |
| 2026, Mar , 12 |
55.01 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
53.01 |
| 2025, Mar , 13 |
38.65 |
| 2025, Apr , 14 |
28.43 |
| 2025, Apr , 15 |
27.54 |
| 2025, Apr , 16 |
27.02 |
| 2025, Apr , 17 |
34.84 |
| 2025, Apr , 18 |
17.17 |
| 2025, May , 18 |
19.95 |
| 2025, May , 19 |
24.98 |
| 2025, May , 20 |
121.25 |
| 2025, May , 21 |
179.83 |
| 2025, May , 22 |
891.29 |
| 2025, Jun , 23 |
187.01 |
| 2025, Jun , 24 |
111.24 |
| 2025, Jun , 25 |
77.19 |
| 2025, Jun , 26 |
126.92 |
| 2025, Jun , 27 |
108.71 |
| 2025, Jul , 27 |
50.27 |
| 2025, Jul , 28 |
36.94 |
| 2025, Jul , 29 |
65.98 |
| 2025, Jul , 30 |
27.54 |
| 2025, Jul , 31 |
28.22 |
| 2025, Aug , 31 |
30.56 |
| 2025, Aug , 32 |
21.65 |
| 2025, Aug , 33 |
23.46 |
| 2025, Aug , 34 |
21.08 |
| 2025, Aug , 35 |
12.97 |
| 2025, Sep , 36 |
18.28 |
| 2025, Sep , 37 |
19.90 |
| 2025, Sep , 38 |
97.06 |
| 2025, Sep , 39 |
26.02 |
| 2025, Sep , 40 |
21.90 |
| 2025, Oct , 40 |
41.61 |
| 2025, Oct , 41 |
99.93 |
| 2025, Oct , 42 |
26.60 |
| 2025, Oct , 43 |
20.74 |
| 2025, Oct , 44 |
60.15 |
| 2025, Nov , 45 |
30.40 |
| 2025, Nov , 46 |
29.36 |
| 2025, Nov , 47 |
20.90 |
| 2025, Nov , 48 |
20.89 |
| 2025, Dec , 49 |
16.51 |
| 2025, Dec , 50 |
18.64 |
| 2025, Dec , 51 |
10.97 |
| 2025, Dec , 52 |
90.20 |
| 2025, Dec , 01 |
107.19 |
| 2026, Jan , 01 |
35.72 |
| 2026, Jan , 02 |
21.73 |
| 2026, Jan , 03 |
1,087.49 |
| 2026, Jan , 04 |
329.92 |
| 2026, Jan , 05 |
86.30 |
| 2026, Feb , 05 |
616.48 |
| 2026, Feb , 06 |
169.81 |
| 2026, Feb , 07 |
479.13 |
| 2026, Feb , 08 |
124.03 |
| 2026, Feb , 09 |
87.86 |
| 2026, Mar , 10 |
73.72 |
| 2026, Mar , 11 |
294.47 |
| 2026, Mar , 12 |
84.00 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
117.15 |
| 2025, Mar , 13 |
86.90 |
| 2025, Apr , 14 |
64.55 |
| 2025, Apr , 15 |
68.04 |
| 2025, Apr , 16 |
62.43 |
| 2025, Apr , 17 |
76.87 |
| 2025, Apr , 18 |
39.42 |
| 2025, May , 18 |
47.06 |
| 2025, May , 19 |
63.18 |
| 2025, May , 20 |
252.94 |
| 2025, May , 21 |
335.03 |
| 2025, May , 22 |
1,345.77 |
| 2025, Jun , 23 |
277.93 |
| 2025, Jun , 24 |
169.51 |
| 2025, Jun , 25 |
128.41 |
| 2025, Jun , 26 |
202.02 |
| 2025, Jun , 27 |
167.04 |
| 2025, Jul , 27 |
78.47 |
| 2025, Jul , 28 |
59.82 |
| 2025, Jul , 29 |
104.38 |
| 2025, Jul , 30 |
45.22 |
| 2025, Jul , 31 |
48.21 |
| 2025, Aug , 31 |
52.74 |
| 2025, Aug , 32 |
39.12 |
| 2025, Aug , 33 |
44.13 |
| 2025, Aug , 34 |
38.60 |
| 2025, Aug , 35 |
24.83 |
| 2025, Sep , 36 |
34.51 |
| 2025, Sep , 37 |
37.07 |
| 2025, Sep , 38 |
167.21 |
| 2025, Sep , 39 |
45.79 |
| 2025, Sep , 40 |
40.67 |
| 2025, Oct , 40 |
73.69 |
| 2025, Oct , 41 |
169.50 |
| 2025, Oct , 42 |
47.82 |
| 2025, Oct , 43 |
36.99 |
| 2025, Oct , 44 |
103.99 |
| 2025, Nov , 45 |
54.47 |
| 2025, Nov , 46 |
53.17 |
| 2025, Nov , 47 |
38.73 |
| 2025, Nov , 48 |
40.90 |
| 2025, Dec , 49 |
32.62 |
| 2025, Dec , 50 |
38.70 |
| 2025, Dec , 51 |
23.02 |
| 2025, Dec , 52 |
171.03 |
| 2025, Dec , 01 |
200.86 |
| 2026, Jan , 01 |
67.11 |
| 2026, Jan , 02 |
42.12 |
| 2026, Jan , 03 |
1,886.68 |
| 2026, Jan , 04 |
549.59 |
| 2026, Jan , 05 |
153.92 |
| 2026, Feb , 05 |
1,051.48 |
| 2026, Feb , 06 |
288.31 |
| 2026, Feb , 07 |
743.06 |
| 2026, Feb , 08 |
197.71 |
| 2026, Feb , 09 |
146.92 |
| 2026, Mar , 10 |
133.40 |
| 2026, Mar , 11 |
516.86 |
| 2026, Mar , 12 |
151.95 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
3,880,280.00 |
| 2025, Mar , 13 |
3,745,628.00 |
| 2025, Apr , 14 |
2,420,523.33 |
| 2025, Apr , 15 |
2,201,235.00 |
| 2025, Apr , 16 |
2,032,250.00 |
| 2025, Apr , 17 |
2,651,546.00 |
| 2025, Apr , 18 |
1,395,543.33 |
| 2025, May , 18 |
1,390,790.00 |
| 2025, May , 19 |
2,138,670.00 |
| 2025, May , 20 |
5,140,962.00 |
| 2025, May , 21 |
7,189,718.00 |
| 2025, May , 22 |
22,657,060.00 |
| 2025, Jun , 23 |
7,421,182.00 |
| 2025, Jun , 24 |
5,763,414.00 |
| 2025, Jun , 25 |
3,513,368.00 |
| 2025, Jun , 26 |
5,553,264.00 |
| 2025, Jun , 27 |
4,869,060.00 |
| 2025, Jul , 27 |
2,662,852.50 |
| 2025, Jul , 28 |
2,249,996.00 |
| 2025, Jul , 29 |
3,121,274.00 |
| 2025, Jul , 30 |
1,851,308.00 |
| 2025, Jul , 31 |
1,679,282.50 |
| 2025, Aug , 31 |
1,722,400.00 |
| 2025, Aug , 32 |
1,508,033.80 |
| 2025, Aug , 33 |
1,657,068.75 |
| 2025, Aug , 34 |
1,646,364.00 |
| 2025, Aug , 35 |
1,072,357.00 |
| 2025, Sep , 36 |
1,242,441.60 |
| 2025, Sep , 37 |
1,255,479.60 |
| 2025, Sep , 38 |
4,389,348.00 |
| 2025, Sep , 39 |
1,630,926.00 |
| 2025, Sep , 40 |
1,288,155.00 |
| 2025, Oct , 40 |
2,465,610.00 |
| 2025, Oct , 41 |
2,994,284.00 |
| 2025, Oct , 42 |
1,874,442.00 |
| 2025, Oct , 43 |
1,310,947.25 |
| 2025, Oct , 44 |
3,013,414.00 |
| 2025, Nov , 45 |
1,988,475.00 |
| 2025, Nov , 46 |
1,468,150.00 |
| 2025, Nov , 47 |
1,548,332.00 |
| 2025, Nov , 48 |
1,680,818.00 |
| 2025, Dec , 49 |
1,241,182.00 |
| 2025, Dec , 50 |
1,324,889.60 |
| 2025, Dec , 51 |
916,352.20 |
| 2025, Dec , 52 |
3,009,975.00 |
| 2025, Dec , 01 |
2,813,756.67 |
| 2026, Jan , 01 |
1,975,855.00 |
| 2026, Jan , 02 |
1,548,867.00 |
| 2026, Jan , 03 |
18,695,097.50 |
| 2026, Jan , 04 |
8,041,846.00 |
| 2026, Jan , 05 |
3,734,070.00 |
| 2026, Feb , 05 |
11,871,300.00 |
| 2026, Feb , 06 |
5,612,868.00 |
| 2026, Feb , 07 |
12,699,906.00 |
| 2026, Feb , 08 |
4,631,356.00 |
| 2026, Feb , 09 |
3,284,960.00 |
| 2026, Mar , 10 |
3,626,855.00 |
| 2026, Mar , 11 |
4,325,574.00 |
| 2026, Mar , 12 |
2,830,318.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
33.12 |
| 2025, Mar , 13 |
43.40 |
| 2025, Apr , 14 |
36.67 |
| 2025, Apr , 15 |
33.00 |
| 2025, Apr , 16 |
32.70 |
| 2025, Apr , 17 |
34.40 |
| 2025, Apr , 18 |
35.61 |
| 2025, May , 18 |
29.55 |
| 2025, May , 19 |
34.61 |
| 2025, May , 20 |
28.96 |
| 2025, May , 21 |
29.24 |
| 2025, May , 22 |
18.73 |
| 2025, Jun , 23 |
28.41 |
| 2025, Jun , 24 |
34.25 |
| 2025, Jun , 25 |
28.57 |
| 2025, Jun , 26 |
28.56 |
| 2025, Jun , 27 |
29.15 |
| 2025, Jul , 27 |
34.85 |
| 2025, Jul , 28 |
39.85 |
| 2025, Jul , 29 |
38.09 |
| 2025, Jul , 30 |
42.22 |
| 2025, Jul , 31 |
36.25 |
| 2025, Aug , 31 |
32.66 |
| 2025, Aug , 32 |
39.44 |
| 2025, Aug , 33 |
40.66 |
| 2025, Aug , 34 |
43.92 |
| 2025, Aug , 35 |
43.85 |
| 2025, Sep , 36 |
36.51 |
| 2025, Sep , 37 |
34.54 |
| 2025, Sep , 38 |
28.59 |
| 2025, Sep , 39 |
35.40 |
| 2025, Sep , 40 |
32.03 |
| 2025, Oct , 40 |
32.91 |
| 2025, Oct , 41 |
28.09 |
| 2025, Oct , 42 |
38.90 |
| 2025, Oct , 43 |
39.17 |
| 2025, Oct , 44 |
30.20 |
| 2025, Nov , 45 |
36.89 |
| 2025, Nov , 46 |
33.42 |
| 2025, Nov , 47 |
40.86 |
| 2025, Nov , 48 |
40.94 |
| 2025, Dec , 49 |
39.03 |
| 2025, Dec , 50 |
34.23 |
| 2025, Dec , 51 |
40.77 |
| 2025, Dec , 52 |
26.39 |
| 2025, Dec , 01 |
30.00 |
| 2026, Jan , 01 |
29.02 |
| 2026, Jan , 02 |
36.54 |
| 2026, Jan , 03 |
10.86 |
| 2026, Jan , 04 |
17.98 |
| 2026, Jan , 05 |
25.61 |
| 2026, Feb , 05 |
11.29 |
| 2026, Feb , 06 |
21.50 |
| 2026, Feb , 07 |
20.82 |
| 2026, Feb , 08 |
24.55 |
| 2026, Feb , 09 |
24.28 |
| 2026, Mar , 10 |
26.63 |
| 2026, Mar , 11 |
21.42 |
| 2026, Mar , 12 |
22.09 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
41,556.00 |
| 2025, Mar , 13 |
32,102.40 |
| 2025, Apr , 14 |
25,716.00 |
| 2025, Apr , 15 |
29,935.75 |
| 2025, Apr , 16 |
26,474.00 |
| 2025, Apr , 17 |
26,095.20 |
| 2025, Apr , 18 |
16,541.67 |
| 2025, May , 18 |
20,980.00 |
| 2025, May , 19 |
25,178.00 |
| 2025, May , 20 |
66,826.60 |
| 2025, May , 21 |
69,100.00 |
| 2025, May , 22 |
273,964.60 |
| 2025, Jun , 23 |
62,536.00 |
| 2025, Jun , 24 |
43,086.60 |
| 2025, Jun , 25 |
40,758.60 |
| 2025, Jun , 26 |
56,114.60 |
| 2025, Jun , 27 |
42,776.00 |
| 2025, Jul , 27 |
22,963.50 |
| 2025, Jul , 28 |
12,961.20 |
| 2025, Jul , 29 |
31,411.00 |
| 2025, Jul , 30 |
18,858.40 |
| 2025, Jul , 31 |
18,777.50 |
| 2025, Aug , 31 |
19,333.00 |
| 2025, Aug , 32 |
17,996.00 |
| 2025, Aug , 33 |
20,134.50 |
| 2025, Aug , 34 |
16,047.40 |
| 2025, Aug , 35 |
13,533.25 |
| 2025, Sep , 36 |
16,082.40 |
| 2025, Sep , 37 |
15,332.00 |
| 2025, Sep , 38 |
52,919.40 |
| 2025, Sep , 39 |
18,838.00 |
| 2025, Sep , 40 |
19,517.50 |
| 2025, Oct , 40 |
29,085.00 |
| 2025, Oct , 41 |
53,243.40 |
| 2025, Oct , 42 |
20,607.20 |
| 2025, Oct , 43 |
15,581.00 |
| 2025, Oct , 44 |
33,326.00 |
| 2025, Nov , 45 |
19,982.25 |
| 2025, Nov , 46 |
18,781.40 |
| 2025, Nov , 47 |
15,898.20 |
| 2025, Nov , 48 |
18,629.20 |
| 2025, Dec , 49 |
14,630.20 |
| 2025, Dec , 50 |
18,083.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
281.91 |
| 2025, Mar , 13 |
272.96 |
| 2025, Apr , 14 |
252.15 |
| 2025, Apr , 15 |
228.89 |
| 2025, Apr , 16 |
236.03 |
| 2025, Apr , 17 |
295.01 |
| 2025, Apr , 18 |
238.82 |
| 2025, May , 18 |
224.32 |
| 2025, May , 19 |
248.81 |
| 2025, May , 20 |
326.39 |
| 2025, May , 21 |
406.68 |
| 2025, May , 22 |
475.72 |
| 2025, Jun , 23 |
430.96 |
| 2025, Jun , 24 |
387.76 |
| 2025, Jun , 25 |
308.39 |
| 2025, Jun , 26 |
383.70 |
| 2025, Jun , 27 |
390.51 |
| 2025, Jul , 27 |
335.91 |
| 2025, Jul , 28 |
165.96 |
| 2025, Jul , 29 |
285.06 |
| 2025, Jul , 30 |
233.34 |
| 2025, Jul , 31 |
256.40 |
| 2025, Aug , 31 |
272.81 |
| 2025, Aug , 32 |
213.45 |
| 2025, Aug , 33 |
212.09 |
| 2025, Aug , 34 |
233.77 |
| 2025, Aug , 35 |
186.40 |
| 2025, Sep , 36 |
211.11 |
| 2025, Sep , 37 |
237.94 |
| 2025, Sep , 38 |
309.20 |
| 2025, Sep , 39 |
242.71 |
| 2025, Sep , 40 |
205.91 |
| 2025, Oct , 40 |
247.38 |
| 2025, Oct , 41 |
268.88 |
| 2025, Oct , 42 |
231.41 |
| 2025, Oct , 43 |
223.71 |
| 2025, Oct , 44 |
295.44 |
| 2025, Nov , 45 |
273.50 |
| 2025, Nov , 46 |
258.42 |
| 2025, Nov , 47 |
245.41 |
| 2025, Nov , 48 |
224.37 |
| 2025, Dec , 49 |
223.22 |
| 2025, Dec , 50 |
213.87 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |