Analysis of IGPL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 432.86
2025, 2 Quarter 455.35
2025, 3 Quarter 455.73
2025, 4 Quarter 401.47
2026, 1 Quarter 361.62
Total traded value
Quarter Value
2025, 1 Quarter 3.13
2025, 2 Quarter 2.21
2025, 3 Quarter 1.39
2025, 4 Quarter 0.83
2026, 1 Quarter 1.03
Total traded volume
Quarter Value
2025, 1 Quarter 0.72
2025, 2 Quarter 0.48
2025, 3 Quarter 0.30
2025, 4 Quarter 0.21
2026, 1 Quarter 0.29
Delivery quantity
Quarter Value
2025, 1 Quarter 45,186.83
2025, 2 Quarter 24,773.23
2025, 3 Quarter 15,419.83
2025, 4 Quarter 13,333.10
2026, 1 Quarter 16,674.35
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 62.62
2025, 2 Quarter 52.93
2025, 3 Quarter 55.48
2025, 4 Quarter 64.81
2026, 1 Quarter 61.78
Total no of trades
Quarter Value
2025, 1 Quarter 3,953.33
2025, 2 Quarter 2,979.12
2025, 3 Quarter 1,791.72
2025, 4 Quarter 953.23
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 18.79
2025, 2 Quarter 15.31
2025, 3 Quarter 15.64
2025, 4 Quarter 13.96
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 432.86
2025, Apr 435.95
2025, May 452.04
2025, Jun 474.81
2025, Jul 483.67
2025, Aug 447.22
2025, Sep 433.87
2025, Oct 419.81
2025, Nov 389.27
2025, Dec 394.49
2026, Jan 375.43
2026, Feb 357.02
2026, Mar 348.79
Total traded value
Month Value
2025, Mar 3.13
2025, Apr 1.84
2025, May 2.58
2025, Jun 2.22
2025, Jul 2.05
2025, Aug 1.39
2025, Sep 0.70
2025, Oct 0.89
2025, Nov 0.90
2025, Dec 0.73
2026, Jan 0.56
2026, Feb 0.95
2026, Mar 1.81
Total traded volume
Month Value
2025, Mar 0.72
2025, Apr 0.42
2025, May 0.56
2025, Jun 0.46
2025, Jul 0.42
2025, Aug 0.31
2025, Sep 0.16
2025, Oct 0.21
2025, Nov 0.23
2025, Dec 0.18
2026, Jan 0.15
2026, Feb 0.27
2026, Mar 0.51
Delivery quantity
Month Value
2025, Mar 45,186.83
2025, Apr 19,020.94
2025, May 31,007.22
2025, Jun 24,360.33
2025, Jul 19,399.22
2025, Aug 16,508.42
2025, Sep 10,319.41
2025, Oct 15,052.62
2025, Nov 14,574.00
2025, Dec 10,620.05
2026, Jan 9,831.80
2026, Feb 15,219.86
2026, Mar 28,631.14
Delivery to traded quantity
Month Value
2025, Mar 62.62
2025, Apr 50.05
2025, May 55.14
2025, Jun 53.51
2025, Jul 49.43
2025, Aug 54.57
2025, Sep 62.59
2025, Oct 65.95
2025, Nov 65.96
2025, Dec 62.73
2026, Jan 67.39
2026, Feb 58.35
2026, Mar 58.89
Total no of trades
Month Value
2025, Mar 3,953.33
2025, Apr 3,297.61
2025, May 3,035.89
2025, Jun 2,657.48
2025, Jul 2,493.17
2025, Aug 1,872.47
2025, Sep 988.64
2025, Oct 1,155.90
2025, Nov 1,210.37
2025, Dec 537.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 18.79
2025, Apr 11.01
2025, May 17.40
2025, Jun 17.19
2025, Jul 14.55
2025, Aug 16.09
2025, Sep 16.40
2025, Oct 17.46
2025, Nov 17.69
2025, Dec 7.41
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 444.00
2025, Mar , 13 430.63
2025, Apr , 14 449.92
2025, Apr , 15 420.64
2025, Apr , 16 438.73
2025, Apr , 17 450.77
2025, Apr , 18 414.90
2025, May , 18 418.50
2025, May , 19 414.20
2025, May , 20 439.92
2025, May , 21 470.39
2025, May , 22 467.67
2025, Jun , 23 481.74
2025, Jun , 24 487.35
2025, Jun , 25 468.32
2025, Jun , 26 461.17
2025, Jun , 27 478.05
2025, Jul , 27 481.96
2025, Jul , 28 473.54
2025, Jul , 29 485.51
2025, Jul , 30 492.32
2025, Jul , 31 484.91
2025, Aug , 31 481.70
2025, Aug , 32 466.11
2025, Aug , 33 432.69
2025, Aug , 34 440.46
2025, Aug , 35 437.96
2025, Sep , 36 441.20
2025, Sep , 37 437.07
2025, Sep , 38 438.55
2025, Sep , 39 424.92
2025, Sep , 40 418.25
2025, Oct , 40 425.23
2025, Oct , 41 426.30
2025, Oct , 42 415.70
2025, Oct , 43 419.00
2025, Oct , 44 415.93
2025, Nov , 45 407.15
2025, Nov , 46 389.60
2025, Nov , 47 383.66
2025, Nov , 48 380.23
2025, Dec , 49 394.95
2025, Dec , 50 394.18
2025, Dec , 51 396.07
2025, Dec , 52 392.24
2025, Dec , 01 394.63
2026, Jan , 01 395.30
2026, Jan , 02 385.32
2026, Jan , 03 373.13
2026, Jan , 04 365.80
2026, Jan , 05 367.46
2026, Feb , 05 346.15
2026, Feb , 06 354.04
2026, Feb , 07 355.65
2026, Feb , 08 354.38
2026, Feb , 09 366.19
2026, Mar , 10 336.86
2026, Mar , 11 344.36
2026, Mar , 12 362.76
Total traded value
Week No Value
2025, Mar , 12 4.20
2025, Mar , 13 2.91
2025, Apr , 14 2.84
2025, Apr , 15 1.64
2025, Apr , 16 1.78
2025, Apr , 17 1.59
2025, Apr , 18 1.60
2025, May , 18 0.89
2025, May , 19 0.77
2025, May , 20 2.22
2025, May , 21 4.43
2025, May , 22 2.17
2025, Jun , 23 2.90
2025, Jun , 24 2.99
2025, Jun , 25 1.65
2025, Jun , 26 1.53
2025, Jun , 27 1.25
2025, Jul , 27 1.18
2025, Jul , 28 0.97
2025, Jul , 29 3.08
2025, Jul , 30 2.65
2025, Jul , 31 2.23
2025, Aug , 31 1.49
2025, Aug , 32 0.95
2025, Aug , 33 2.01
2025, Aug , 34 1.87
2025, Aug , 35 0.70
2025, Sep , 36 0.41
2025, Sep , 37 0.70
2025, Sep , 38 0.75
2025, Sep , 39 0.98
2025, Sep , 40 0.53
2025, Oct , 40 0.49
2025, Oct , 41 1.45
2025, Oct , 42 1.00
2025, Oct , 43 0.46
2025, Oct , 44 0.73
2025, Nov , 45 1.67
2025, Nov , 46 0.94
2025, Nov , 47 0.56
2025, Nov , 48 0.57
2025, Dec , 49 0.78
2025, Dec , 50 0.68
2025, Dec , 51 0.53
2025, Dec , 52 1.25
2025, Dec , 01 0.34
2026, Jan , 01 0.31
2026, Jan , 02 0.58
2026, Jan , 03 0.73
2026, Jan , 04 0.58
2026, Jan , 05 0.47
2026, Feb , 05 0.56
2026, Feb , 06 0.48
2026, Feb , 07 1.30
2026, Feb , 08 1.33
2026, Feb , 09 0.76
2026, Mar , 10 0.80
2026, Mar , 11 1.38
2026, Mar , 12 3.04
Total traded volume
Week No Value
2025, Mar , 12 0.95
2025, Mar , 13 0.67
2025, Apr , 14 0.61
2025, Apr , 15 0.39
2025, Apr , 16 0.41
2025, Apr , 17 0.35
2025, Apr , 18 0.38
2025, May , 18 0.22
2025, May , 19 0.19
2025, May , 20 0.50
2025, May , 21 0.93
2025, May , 22 0.46
2025, Jun , 23 0.60
2025, Jun , 24 0.61
2025, Jun , 25 0.35
2025, Jun , 26 0.33
2025, Jun , 27 0.26
2025, Jul , 27 0.24
2025, Jul , 28 0.20
2025, Jul , 29 0.62
2025, Jul , 30 0.53
2025, Jul , 31 0.46
2025, Aug , 31 0.31
2025, Aug , 32 0.20
2025, Aug , 33 0.47
2025, Aug , 34 0.42
2025, Aug , 35 0.16
2025, Sep , 36 0.09
2025, Sep , 37 0.16
2025, Sep , 38 0.17
2025, Sep , 39 0.23
2025, Sep , 40 0.13
2025, Oct , 40 0.12
2025, Oct , 41 0.34
2025, Oct , 42 0.24
2025, Oct , 43 0.11
2025, Oct , 44 0.18
2025, Nov , 45 0.41
2025, Nov , 46 0.24
2025, Nov , 47 0.14
2025, Nov , 48 0.15
2025, Dec , 49 0.20
2025, Dec , 50 0.17
2025, Dec , 51 0.13
2025, Dec , 52 0.31
2025, Dec , 01 0.08
2026, Jan , 01 0.08
2026, Jan , 02 0.15
2026, Jan , 03 0.20
2026, Jan , 04 0.16
2026, Jan , 05 0.13
2026, Feb , 05 0.16
2026, Feb , 06 0.14
2026, Feb , 07 0.37
2026, Feb , 08 0.38
2026, Feb , 09 0.21
2026, Mar , 10 0.24
2026, Mar , 11 0.40
2026, Mar , 12 0.83
Delivery quantity
Week No Value
2025, Mar , 12 59,103.00
2025, Mar , 13 42,403.60
2025, Apr , 14 18,622.67
2025, Apr , 15 20,843.75
2025, Apr , 16 20,745.67
2025, Apr , 17 14,418.00
2025, Apr , 18 22,935.67
2025, May , 18 11,771.00
2025, May , 19 10,823.50
2025, May , 20 29,260.20
2025, May , 21 52,903.60
2025, May , 22 22,778.60
2025, Jun , 23 31,939.60
2025, Jun , 24 31,687.80
2025, Jun , 25 16,228.60
2025, Jun , 26 19,460.40
2025, Jun , 27 14,985.00
2025, Jul , 27 13,019.00
2025, Jul , 28 11,414.00
2025, Jul , 29 27,239.80
2025, Jul , 30 23,318.40
2025, Jul , 31 21,061.25
2025, Aug , 31 16,649.00
2025, Aug , 32 11,024.60
2025, Aug , 33 23,866.25
2025, Aug , 34 22,121.60
2025, Aug , 35 8,953.75
2025, Sep , 36 5,103.20
2025, Sep , 37 10,528.20
2025, Sep , 38 10,017.80
2025, Sep , 39 16,683.20
2025, Sep , 40 7,682.50
2025, Oct , 40 7,390.00
2025, Oct , 41 27,075.40
2025, Oct , 42 16,289.00
2025, Oct , 43 7,402.25
2025, Oct , 44 10,978.80
2025, Nov , 45 23,989.00
2025, Nov , 46 15,008.00
2025, Nov , 47 10,640.80
2025, Nov , 48 10,541.20
2025, Dec , 49 13,769.40
2025, Dec , 50 12,363.60
2025, Dec , 51 8,172.20
2025, Dec , 52 11,644.00
2025, Dec , 01 5,179.67
2026, Jan , 01 5,316.50
2026, Jan , 02 8,925.00
2026, Jan , 03 14,908.00
2026, Jan , 04 9,536.60
2026, Jan , 05 8,515.75
2026, Feb , 05 12,424.00
2026, Feb , 06 7,506.40
2026, Feb , 07 18,178.80
2026, Feb , 08 20,813.40
2026, Feb , 09 14,940.00
2026, Mar , 10 13,600.50
2026, Mar , 11 21,360.60
2026, Mar , 12 47,926.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 62.46
2025, Mar , 13 62.66
2025, Apr , 14 42.64
2025, Apr , 15 54.46
2025, Apr , 16 49.70
2025, Apr , 17 45.78
2025, Apr , 18 59.01
2025, May , 18 54.66
2025, May , 19 57.71
2025, May , 20 58.08
2025, May , 21 56.92
2025, May , 22 49.49
2025, Jun , 23 54.71
2025, Jun , 24 54.39
2025, Jun , 25 45.90
2025, Jun , 26 58.27
2025, Jun , 27 57.29
2025, Jul , 27 53.57
2025, Jul , 28 53.82
2025, Jul , 29 47.51
2025, Jul , 30 45.74
2025, Jul , 31 46.84
2025, Aug , 31 53.92
2025, Aug , 32 54.31
2025, Aug , 33 51.94
2025, Aug , 34 55.90
2025, Aug , 35 56.04
2025, Sep , 36 54.38
2025, Sep , 37 64.67
2025, Sep , 38 59.82
2025, Sep , 39 72.93
2025, Sep , 40 58.97
2025, Oct , 40 64.08
2025, Oct , 41 73.27
2025, Oct , 42 64.30
2025, Oct , 43 66.80
2025, Oct , 44 60.34
2025, Nov , 45 61.02
2025, Nov , 46 62.50
2025, Nov , 47 69.83
2025, Nov , 48 69.51
2025, Dec , 49 68.25
2025, Dec , 50 70.74
2025, Dec , 51 59.75
2025, Dec , 52 51.25
2025, Dec , 01 60.44
2026, Jan , 01 69.01
2026, Jan , 02 68.44
2026, Jan , 03 73.22
2026, Jan , 04 61.09
2026, Jan , 05 67.33
2026, Feb , 05 78.30
2026, Feb , 06 52.94
2026, Feb , 07 50.67
2026, Feb , 08 54.23
2026, Feb , 09 71.57
2026, Mar , 10 60.30
2026, Mar , 11 58.04
2026, Mar , 12 58.63
Total no of trades
Week No Value
2025, Mar , 12 5,492.00
2025, Mar , 13 3,645.60
2025, Apr , 14 3,707.67
2025, Apr , 15 2,879.25
2025, Apr , 16 3,655.00
2025, Apr , 17 3,144.60
2025, Apr , 18 3,343.00
2025, May , 18 2,565.00
2025, May , 19 1,341.00
2025, May , 20 3,213.80
2025, May , 21 4,406.20
2025, May , 22 2,259.80
2025, Jun , 23 3,489.40
2025, Jun , 24 3,077.20
2025, Jun , 25 2,271.40
2025, Jun , 26 1,908.00
2025, Jun , 27 2,077.00
2025, Jul , 27 2,048.50
2025, Jul , 28 1,232.40
2025, Jul , 29 2,915.00
2025, Jul , 30 3,313.00
2025, Jul , 31 2,961.75
2025, Aug , 31 1,377.00
2025, Aug , 32 1,240.20
2025, Aug , 33 2,617.25
2025, Aug , 34 2,483.80
2025, Aug , 35 1,277.75
2025, Sep , 36 763.00
2025, Sep , 37 956.80
2025, Sep , 38 927.00
2025, Sep , 39 1,277.00
2025, Sep , 40 1,065.50
2025, Oct , 40 995.50
2025, Oct , 41 1,432.60
2025, Oct , 42 1,456.60
2025, Oct , 43 689.25
2025, Oct , 44 1,016.00
2025, Nov , 45 1,933.25
2025, Nov , 46 1,126.40
2025, Nov , 47 905.60
2025, Nov , 48 1,020.80
2025, Dec , 49 1,231.80
2025, Dec , 50 1,134.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 17.23
2025, Mar , 13 19.10
2025, Apr , 14 14.75
2025, Apr , 15 8.11
2025, Apr , 16 11.00
2025, Apr , 17 10.92
2025, Apr , 18 11.32
2025, May , 18 8.40
2025, May , 19 13.45
2025, May , 20 15.14
2025, May , 21 20.52
2025, May , 22 19.91
2025, Jun , 23 17.46
2025, Jun , 24 20.22
2025, Jun , 25 14.89
2025, Jun , 26 17.12
2025, Jun , 27 12.59
2025, Jul , 27 12.26
2025, Jul , 28 11.43
2025, Jul , 29 17.37
2025, Jul , 30 15.85
2025, Jul , 31 15.59
2025, Aug , 31 22.42
2025, Aug , 32 16.41
2025, Aug , 33 16.34
2025, Aug , 34 17.25
2025, Aug , 35 12.41
2025, Sep , 36 12.45
2025, Sep , 37 17.06
2025, Sep , 38 18.61
2025, Sep , 39 19.43
2025, Sep , 40 11.59
2025, Oct , 40 12.28
2025, Oct , 41 22.93
2025, Oct , 42 16.22
2025, Oct , 43 15.52
2025, Oct , 44 16.84
2025, Nov , 45 20.62
2025, Nov , 46 21.29
2025, Nov , 47 15.04
2025, Nov , 48 14.40
2025, Dec , 49 16.41
2025, Dec , 50 16.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00