Analysis of IIFL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 331.64
2025, 2 Quarter 410.37
2025, 3 Quarter 467.61
2025, 4 Quarter 540.63
2026, 1 Quarter 537.90
Total traded value
Quarter Value
2025, 1 Quarter 73.38
2025, 2 Quarter 98.21
2025, 3 Quarter 76.94
2025, 4 Quarter 85.37
2026, 1 Quarter 131.10
Total traded volume
Quarter Value
2025, 1 Quarter 22.03
2025, 2 Quarter 23.79
2025, 3 Quarter 16.25
2025, 4 Quarter 15.80
2026, 1 Quarter 24.03
Delivery quantity
Quarter Value
2025, 1 Quarter 986,690.80
2025, 2 Quarter 827,220.28
2025, 3 Quarter 684,773.17
2025, 4 Quarter 545,391.34
2026, 1 Quarter 949,789.84
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 44.57
2025, 2 Quarter 37.54
2025, 3 Quarter 43.29
2025, 4 Quarter 37.10
2026, 1 Quarter 44.13
Total no of trades
Quarter Value
2025, 1 Quarter 31,898.20
2025, 2 Quarter 36,866.74
2025, 3 Quarter 30,302.89
2025, 4 Quarter 26,926.68
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 68.81
2025, 2 Quarter 62.53
2025, 3 Quarter 46.84
2025, 4 Quarter 36.83
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 331.64
2025, Apr 347.93
2025, May 405.54
2025, Jun 468.04
2025, Jul 507.91
2025, Aug 449.08
2025, Sep 441.46
2025, Oct 495.67
2025, Nov 548.22
2025, Dec 576.99
2026, Jan 608.90
2026, Feb 508.23
2026, Mar 480.99
Total traded value
Month Value
2025, Mar 73.38
2025, Apr 87.34
2025, May 80.79
2025, Jun 122.45
2025, Jul 112.55
2025, Aug 75.32
2025, Sep 41.10
2025, Oct 99.55
2025, Nov 89.99
2025, Dec 67.83
2026, Jan 235.50
2026, Feb 84.57
2026, Mar 51.75
Total traded volume
Month Value
2025, Mar 22.03
2025, Apr 25.02
2025, May 20.10
2025, Jun 25.90
2025, Jul 22.46
2025, Aug 16.79
2025, Sep 9.28
2025, Oct 19.71
2025, Nov 16.31
2025, Dec 11.61
2026, Jan 40.94
2026, Feb 16.75
2026, Mar 10.79
Delivery quantity
Month Value
2025, Mar 986,690.80
2025, Apr 733,233.28
2025, May 510,380.33
2025, Jun 1,179,357.67
2025, Jul 1,045,897.74
2025, Aug 584,944.89
2025, Sep 393,449.18
2025, Oct 636,186.38
2025, Nov 591,568.26
2025, Dec 418,843.27
2026, Jan 1,438,020.05
2026, Feb 771,935.76
2026, Mar 519,099.21
Delivery to traded quantity
Month Value
2025, Mar 44.57
2025, Apr 33.36
2025, May 31.30
2025, Jun 46.48
2025, Jul 48.47
2025, Aug 38.60
2025, Sep 41.92
2025, Oct 37.06
2025, Nov 37.62
2025, Dec 36.70
2026, Jan 39.30
2026, Feb 46.24
2026, Mar 47.89
Total no of trades
Month Value
2025, Mar 31,898.20
2025, Apr 42,850.56
2025, May 32,349.06
2025, Jun 35,610.05
2025, Jul 34,804.48
2025, Aug 32,193.84
2025, Sep 23,963.59
2025, Oct 39,194.57
2025, Nov 31,929.58
2025, Dec 10,895.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 68.81
2025, Apr 57.58
2025, May 57.48
2025, Jun 71.10
2025, Jul 52.58
2025, Aug 49.59
2025, Sep 38.45
2025, Oct 46.20
2025, Nov 48.35
2025, Dec 17.92
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 331.64
2025, Apr , 14 342.15
2025, Apr , 15 327.39
2025, Apr , 16 333.30
2025, Apr , 17 366.97
2025, Apr , 18 364.00
2025, May , 18 353.40
2025, May , 19 366.65
2025, May , 20 406.43
2025, May , 21 412.42
2025, May , 22 423.77
2025, Jun , 23 432.61
2025, Jun , 24 479.52
2025, Jun , 25 481.21
2025, Jun , 26 477.87
2025, Jun , 27 472.75
2025, Jul , 27 467.51
2025, Jul , 28 507.53
2025, Jul , 29 527.05
2025, Jul , 30 529.22
2025, Jul , 31 498.24
2025, Aug , 31 427.20
2025, Aug , 32 448.51
2025, Aug , 33 446.74
2025, Aug , 34 460.65
2025, Aug , 35 443.16
2025, Sep , 36 436.29
2025, Sep , 37 441.71
2025, Sep , 38 446.62
2025, Sep , 39 439.68
2025, Sep , 40 445.35
2025, Oct , 40 454.70
2025, Oct , 41 483.92
2025, Oct , 42 496.24
2025, Oct , 43 495.14
2025, Oct , 44 523.68
2025, Nov , 45 531.69
2025, Nov , 46 541.59
2025, Nov , 47 553.81
2025, Nov , 48 562.49
2025, Dec , 49 575.66
2025, Dec , 50 566.85
2025, Dec , 51 566.02
2025, Dec , 52 585.88
2025, Dec , 01 602.53
2026, Jan , 01 630.93
2026, Jan , 02 652.29
2026, Jan , 03 637.08
2026, Jan , 04 593.03
2026, Jan , 05 535.29
2026, Feb , 05 475.75
2026, Feb , 06 508.34
2026, Feb , 07 520.18
2026, Feb , 08 507.60
2026, Feb , 09 503.31
2026, Mar , 10 488.99
2026, Mar , 11 480.36
2026, Mar , 12 475.23
Total traded value
Week No Value
2025, Mar , 13 73.38
2025, Apr , 14 81.94
2025, Apr , 15 89.39
2025, Apr , 16 34.01
2025, Apr , 17 136.97
2025, Apr , 18 60.63
2025, May , 18 24.07
2025, May , 19 151.11
2025, May , 20 127.15
2025, May , 21 32.06
2025, May , 22 66.38
2025, Jun , 23 76.33
2025, Jun , 24 174.66
2025, Jun , 25 135.00
2025, Jun , 26 112.82
2025, Jun , 27 77.46
2025, Jul , 27 121.20
2025, Jul , 28 206.08
2025, Jul , 29 72.45
2025, Jul , 30 62.36
2025, Jul , 31 99.84
2025, Aug , 31 327.64
2025, Aug , 32 103.33
2025, Aug , 33 38.70
2025, Aug , 34 50.92
2025, Aug , 35 44.32
2025, Sep , 36 29.96
2025, Sep , 37 28.10
2025, Sep , 38 44.93
2025, Sep , 39 46.97
2025, Sep , 40 77.27
2025, Oct , 40 72.93
2025, Oct , 41 113.17
2025, Oct , 42 64.99
2025, Oct , 43 27.62
2025, Oct , 44 188.70
2025, Nov , 45 103.18
2025, Nov , 46 79.40
2025, Nov , 47 78.32
2025, Nov , 48 101.71
2025, Dec , 49 59.36
2025, Dec , 50 52.42
2025, Dec , 51 32.84
2025, Dec , 52 124.67
2025, Dec , 01 90.14
2026, Jan , 01 109.09
2026, Jan , 02 128.48
2026, Jan , 03 62.68
2026, Jan , 04 512.24
2026, Jan , 05 259.36
2026, Feb , 05 167.83
2026, Feb , 06 120.77
2026, Feb , 07 63.02
2026, Feb , 08 87.17
2026, Feb , 09 50.67
2026, Mar , 10 55.85
2026, Mar , 11 45.85
2026, Mar , 12 54.37
Total traded volume
Week No Value
2025, Mar , 13 22.03
2025, Apr , 14 24.01
2025, Apr , 15 27.75
2025, Apr , 16 10.17
2025, Apr , 17 37.44
2025, Apr , 18 16.54
2025, May , 18 6.73
2025, May , 19 40.77
2025, May , 20 31.33
2025, May , 21 7.77
2025, May , 22 15.60
2025, Jun , 23 17.44
2025, Jun , 24 36.34
2025, Jun , 25 28.15
2025, Jun , 26 23.59
2025, Jun , 27 16.37
2025, Jul , 27 25.88
2025, Jul , 28 40.98
2025, Jul , 29 13.75
2025, Jul , 30 11.84
2025, Jul , 31 20.04
2025, Aug , 31 73.63
2025, Aug , 32 23.25
2025, Aug , 33 8.63
2025, Aug , 34 11.00
2025, Aug , 35 9.92
2025, Sep , 36 6.83
2025, Sep , 37 6.33
2025, Sep , 38 10.01
2025, Sep , 39 10.66
2025, Sep , 40 17.49
2025, Oct , 40 15.99
2025, Oct , 41 23.33
2025, Oct , 42 13.06
2025, Oct , 43 5.58
2025, Oct , 44 35.53
2025, Nov , 45 19.13
2025, Nov , 46 14.56
2025, Nov , 47 14.10
2025, Nov , 48 18.04
2025, Dec , 49 10.25
2025, Dec , 50 9.25
2025, Dec , 51 5.80
2025, Dec , 52 21.02
2025, Dec , 01 14.96
2026, Jan , 01 17.25
2026, Jan , 02 19.57
2026, Jan , 03 9.83
2026, Jan , 04 90.48
2026, Jan , 05 48.68
2026, Feb , 05 33.93
2026, Feb , 06 23.99
2026, Feb , 07 12.18
2026, Feb , 08 17.39
2026, Feb , 09 10.02
2026, Mar , 10 11.46
2026, Mar , 11 9.57
2026, Mar , 12 11.46
Delivery quantity
Week No Value
2025, Mar , 13 986,690.80
2025, Apr , 14 833,181.33
2025, Apr , 15 708,686.00
2025, Apr , 16 362,591.00
2025, Apr , 17 916,079.40
2025, Apr , 18 731,913.67
2025, May , 18 202,867.00
2025, May , 19 542,189.00
2025, May , 20 710,668.20
2025, May , 21 291,794.40
2025, May , 22 577,457.60
2025, Jun , 23 831,526.60
2025, Jun , 24 939,708.40
2025, Jun , 25 1,585,002.40
2025, Jun , 26 1,355,976.80
2025, Jun , 27 1,205,440.00
2025, Jul , 27 1,520,316.00
2025, Jul , 28 1,523,896.60
2025, Jul , 29 703,836.40
2025, Jul , 30 655,800.80
2025, Jul , 31 889,178.75
2025, Aug , 31 2,504,700.00
2025, Aug , 32 669,560.60
2025, Aug , 33 312,746.00
2025, Aug , 34 403,436.40
2025, Aug , 35 498,321.00
2025, Sep , 36 291,102.80
2025, Sep , 37 253,555.40
2025, Sep , 38 382,325.00
2025, Sep , 39 553,127.20
2025, Sep , 40 627,665.00
2025, Oct , 40 532,420.00
2025, Oct , 41 694,103.60
2025, Oct , 42 542,883.20
2025, Oct , 43 220,926.50
2025, Oct , 44 1,045,286.80
2025, Nov , 45 635,063.75
2025, Nov , 46 498,337.80
2025, Nov , 47 527,719.60
2025, Nov , 48 713,851.00
2025, Dec , 49 365,784.00
2025, Dec , 50 359,370.40
2025, Dec , 51 199,470.40
2025, Dec , 52 595,669.25
2025, Dec , 01 736,250.33
2026, Jan , 01 567,213.50
2026, Jan , 02 770,720.20
2026, Jan , 03 414,095.75
2026, Jan , 04 2,522,182.00
2026, Jan , 05 2,376,270.00
2026, Feb , 05 1,564,300.00
2026, Feb , 06 889,770.60
2026, Feb , 07 562,383.80
2026, Feb , 08 1,008,562.20
2026, Feb , 09 468,553.60
2026, Mar , 10 526,457.25
2026, Mar , 11 487,924.80
2026, Mar , 12 544,387.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 44.57
2025, Apr , 14 37.28
2025, Apr , 15 28.15
2025, Apr , 16 35.17
2025, Apr , 17 26.72
2025, Apr , 18 45.61
2025, May , 18 30.13
2025, May , 19 14.86
2025, May , 20 28.05
2025, May , 21 37.16
2025, May , 22 35.50
2025, Jun , 23 46.89
2025, Jun , 24 32.64
2025, Jun , 25 47.92
2025, Jun , 26 53.02
2025, Jun , 27 73.62
2025, Jul , 27 55.88
2025, Jul , 28 41.49
2025, Jul , 29 50.31
2025, Jul , 30 53.29
2025, Jul , 31 41.44
2025, Aug , 31 34.02
2025, Aug , 32 32.03
2025, Aug , 33 36.71
2025, Aug , 34 39.26
2025, Aug , 35 49.04
2025, Sep , 36 39.56
2025, Sep , 37 41.11
2025, Sep , 38 39.12
2025, Sep , 39 50.55
2025, Sep , 40 35.23
2025, Oct , 40 36.00
2025, Oct , 41 32.87
2025, Oct , 42 42.97
2025, Oct , 43 41.31
2025, Oct , 44 32.37
2025, Nov , 45 36.45
2025, Nov , 46 35.95
2025, Nov , 47 38.16
2025, Nov , 48 39.69
2025, Dec , 49 37.47
2025, Dec , 50 38.37
2025, Dec , 51 34.22
2025, Dec , 52 30.06
2025, Dec , 01 45.58
2026, Jan , 01 33.45
2026, Jan , 02 42.26
2026, Jan , 03 41.28
2026, Jan , 04 31.13
2026, Jan , 05 46.75
2026, Feb , 05 46.11
2026, Feb , 06 37.27
2026, Feb , 07 45.13
2026, Feb , 08 52.98
2026, Feb , 09 49.60
2026, Mar , 10 46.32
2026, Mar , 11 49.70
2026, Mar , 12 47.33
Total no of trades
Week No Value
2025, Mar , 13 31,898.20
2025, Apr , 14 34,034.33
2025, Apr , 15 43,848.75
2025, Apr , 16 27,426.33
2025, Apr , 17 57,282.00
2025, Apr , 18 41,707.67
2025, May , 18 33,924.00
2025, May , 19 70,882.00
2025, May , 20 40,086.00
2025, May , 21 15,460.00
2025, May , 22 25,773.00
2025, Jun , 23 23,368.60
2025, Jun , 24 55,038.20
2025, Jun , 25 39,275.80
2025, Jun , 26 28,788.80
2025, Jun , 27 15,454.00
2025, Jul , 27 33,145.75
2025, Jul , 28 46,334.80
2025, Jul , 29 29,023.00
2025, Jul , 30 25,333.80
2025, Jul , 31 41,115.50
2025, Aug , 31 115,162.00
2025, Aug , 32 44,212.60
2025, Aug , 33 17,181.00
2025, Aug , 34 24,597.20
2025, Aug , 35 20,937.00
2025, Sep , 36 17,891.00
2025, Sep , 37 17,089.00
2025, Sep , 38 23,903.60
2025, Sep , 39 23,973.20
2025, Sep , 40 56,457.50
2025, Oct , 40 43,455.00
2025, Oct , 41 43,956.00
2025, Oct , 42 30,964.20
2025, Oct , 43 13,736.75
2025, Oct , 44 61,325.60
2025, Nov , 45 34,602.50
2025, Nov , 46 31,237.00
2025, Nov , 47 28,954.20
2025, Nov , 48 33,459.20
2025, Dec , 49 24,612.80
2025, Dec , 50 23,328.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 68.81
2025, Apr , 14 72.23
2025, Apr , 15 58.46
2025, Apr , 16 40.29
2025, Apr , 17 64.97
2025, Apr , 18 46.73
2025, May , 18 19.85
2025, May , 19 56.21
2025, May , 20 70.18
2025, May , 21 50.53
2025, May , 22 59.78
2025, Jun , 23 69.06
2025, Jun , 24 56.86
2025, Jun , 25 72.88
2025, Jun , 26 78.62
2025, Jun , 27 105.95
2025, Jul , 27 75.17
2025, Jul , 28 50.93
2025, Jul , 29 47.47
2025, Jul , 30 45.51
2025, Jul , 31 47.24
2025, Aug , 31 63.94
2025, Aug , 32 52.93
2025, Aug , 33 49.58
2025, Aug , 34 44.10
2025, Aug , 35 48.73
2025, Sep , 36 35.72
2025, Sep , 37 36.07
2025, Sep , 38 41.22
2025, Sep , 39 43.76
2025, Sep , 40 31.08
2025, Oct , 40 35.72
2025, Oct , 41 51.08
2025, Oct , 42 42.02
2025, Oct , 43 41.14
2025, Oct , 44 53.76
2025, Nov , 45 52.66
2025, Nov , 46 42.03
2025, Nov , 47 47.80
2025, Nov , 48 51.76
2025, Dec , 49 38.85
2025, Dec , 50 40.01
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00