Analysis of IITL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 243.78
2025, 2 Quarter 186.10
2025, 3 Quarter 173.80
2025, 4 Quarter 181.19
2026, 1 Quarter 138.35
Total traded value
Quarter Value
2025, 1 Quarter 0.81
2025, 2 Quarter 0.67
2025, 3 Quarter 0.16
2025, 4 Quarter 0.36
2026, 1 Quarter 0.44
Total traded volume
Quarter Value
2025, 1 Quarter 0.33
2025, 2 Quarter 0.38
2025, 3 Quarter 0.09
2025, 4 Quarter 0.20
2026, 1 Quarter 0.31
Delivery quantity
Quarter Value
2025, 1 Quarter 24,177.50
2025, 2 Quarter 10,171.93
2025, 3 Quarter 2,707.59
2025, 4 Quarter 5,024.85
2026, 1 Quarter 18,362.56
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 71.27
2025, 2 Quarter 44.27
2025, 3 Quarter 13.61
2025, 4 Quarter 16.76
2026, 1 Quarter 23.14
Total no of trades
Quarter Value
2025, 1 Quarter 264.67
2025, 2 Quarter 433.19
2025, 3 Quarter 110.31
2025, 4 Quarter 234.68
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 115.65
2025, 2 Quarter 27.50
2025, 3 Quarter 18.03
2025, 4 Quarter 64.47
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 243.78
2025, Apr 211.41
2025, May 174.02
2025, Jun 173.56
2025, Jul 167.58
2025, Aug 168.46
2025, Sep 184.91
2025, Oct 197.04
2025, Nov 178.98
2025, Dec 167.96
2026, Jan 149.60
2026, Feb 132.27
2026, Mar 131.40
Total traded value
Month Value
2025, Mar 0.81
2025, Apr 0.18
2025, May 0.51
2025, Jun 1.26
2025, Jul 0.08
2025, Aug 0.06
2025, Sep 0.34
2025, Oct 0.44
2025, Nov 0.39
2025, Dec 0.27
2026, Jan 0.42
2026, Feb 0.58
2026, Mar 0.24
Total traded volume
Month Value
2025, Mar 0.33
2025, Apr 0.08
2025, May 0.30
2025, Jun 0.73
2025, Jul 0.04
2025, Aug 0.03
2025, Sep 0.18
2025, Oct 0.22
2025, Nov 0.22
2025, Dec 0.16
2026, Jan 0.29
2026, Feb 0.42
2026, Mar 0.18
Delivery quantity
Month Value
2025, Mar 24,177.50
2025, Apr 4,636.84
2025, May 24,564.28
2025, Jun 2,843.57
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 7,876.64
2025, Oct 2,297.76
2025, Nov 7,133.11
2025, Dec 5,807.23
2026, Jan 19,276.15
2026, Feb 27,793.14
2026, Mar 2,911.57
Delivery to traded quantity
Month Value
2025, Mar 71.27
2025, Apr 60.15
2025, May 59.44
2025, Jun 16.90
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 39.58
2025, Oct 17.80
2025, Nov 16.18
2025, Dec 16.27
2026, Jan 18.93
2026, Feb 32.69
2026, Mar 14.83
Total no of trades
Month Value
2025, Mar 264.67
2025, Apr 565.47
2025, May 667.39
2025, Jun 112.76
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 320.91
2025, Oct 356.52
2025, Nov 292.37
2025, Dec 68.55
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 115.65
2025, Apr 20.78
2025, May 59.29
2025, Jun 6.31
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 52.44
2025, Oct 62.15
2025, Nov 79.92
2025, Dec 53.35
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 254.35
2025, Mar , 13 241.67
2025, Apr , 14 222.39
2025, Apr , 15 206.75
2025, Apr , 16 216.92
2025, Apr , 17 211.39
2025, Apr , 18 197.52
2025, May , 18 186.75
2025, May , 19 171.46
2025, May , 20 175.25
2025, May , 21 173.88
2025, May , 22 171.40
2025, Jun , 23 175.28
2025, Jun , 24 174.91
2025, Jun , 25 174.06
2025, Jun , 26 170.84
2025, Jun , 27 169.40
2025, Jul , 27 168.66
2025, Jul , 28 168.43
2025, Jul , 29 169.97
2025, Jul , 30 168.31
2025, Jul , 31 161.55
2025, Aug , 31 158.50
2025, Aug , 32 163.95
2025, Aug , 33 169.02
2025, Aug , 34 172.09
2025, Aug , 35 171.49
2025, Sep , 36 178.12
2025, Sep , 37 187.94
2025, Sep , 38 182.95
2025, Sep , 39 183.51
2025, Sep , 40 202.75
2025, Oct , 40 200.36
2025, Oct , 41 199.57
2025, Oct , 42 198.53
2025, Oct , 43 195.57
2025, Oct , 44 192.87
2025, Nov , 45 185.88
2025, Nov , 46 187.04
2025, Nov , 47 174.43
2025, Nov , 48 169.96
2025, Dec , 49 169.84
2025, Dec , 50 170.72
2025, Dec , 51 166.16
2025, Dec , 52 166.89
2025, Dec , 01 164.68
2026, Jan , 01 165.86
2026, Jan , 02 153.45
2026, Jan , 03 149.58
2026, Jan , 04 144.14
2026, Jan , 05 143.51
2026, Feb , 05 138.92
2026, Feb , 06 136.04
2026, Feb , 07 134.58
2026, Feb , 08 125.47
2026, Feb , 09 131.65
2026, Mar , 10 129.35
2026, Mar , 11 132.10
2026, Mar , 12 132.35
Total traded value
Week No Value
2025, Mar , 12 2.45
2025, Mar , 13 0.48
2025, Apr , 14 0.12
2025, Apr , 15 0.07
2025, Apr , 16 0.35
2025, Apr , 17 0.10
2025, Apr , 18 0.34
2025, May , 18 0.32
2025, May , 19 0.19
2025, May , 20 1.18
2025, May , 21 0.34
2025, May , 22 0.17
2025, Jun , 23 0.26
2025, Jun , 24 1.65
2025, Jun , 25 2.19
2025, Jun , 26 0.78
2025, Jun , 27 2.06
2025, Jul , 27 0.23
2025, Jul , 28 0.03
2025, Jul , 29 0.07
2025, Jul , 30 0.04
2025, Jul , 31 0.03
2025, Aug , 31 0.00
2025, Aug , 32 0.05
2025, Aug , 33 0.15
2025, Aug , 34 0.03
2025, Aug , 35 0.02
2025, Sep , 36 0.09
2025, Sep , 37 0.48
2025, Sep , 38 0.39
2025, Sep , 39 0.17
2025, Sep , 40 0.87
2025, Oct , 40 0.37
2025, Oct , 41 0.17
2025, Oct , 42 0.75
2025, Oct , 43 0.51
2025, Oct , 44 0.38
2025, Nov , 45 0.34
2025, Nov , 46 0.24
2025, Nov , 47 0.34
2025, Nov , 48 0.62
2025, Dec , 49 0.56
2025, Dec , 50 0.21
2025, Dec , 51 0.15
2025, Dec , 52 0.18
2025, Dec , 01 0.18
2026, Jan , 01 0.17
2026, Jan , 02 0.23
2026, Jan , 03 0.17
2026, Jan , 04 0.14
2026, Jan , 05 1.40
2026, Feb , 05 0.15
2026, Feb , 06 0.25
2026, Feb , 07 1.74
2026, Feb , 08 0.17
2026, Feb , 09 0.23
2026, Mar , 10 0.26
2026, Mar , 11 0.22
2026, Mar , 12 0.24
Total traded volume
Week No Value
2025, Mar , 12 0.99
2025, Mar , 13 0.20
2025, Apr , 14 0.06
2025, Apr , 15 0.03
2025, Apr , 16 0.16
2025, Apr , 17 0.05
2025, Apr , 18 0.17
2025, May , 18 0.17
2025, May , 19 0.11
2025, May , 20 0.69
2025, May , 21 0.19
2025, May , 22 0.10
2025, Jun , 23 0.15
2025, Jun , 24 0.94
2025, Jun , 25 1.26
2025, Jun , 26 0.45
2025, Jun , 27 1.22
2025, Jul , 27 0.14
2025, Jul , 28 0.02
2025, Jul , 29 0.04
2025, Jul , 30 0.02
2025, Jul , 31 0.02
2025, Aug , 31 0.00
2025, Aug , 32 0.03
2025, Aug , 33 0.09
2025, Aug , 34 0.02
2025, Aug , 35 0.01
2025, Sep , 36 0.05
2025, Sep , 37 0.25
2025, Sep , 38 0.21
2025, Sep , 39 0.09
2025, Sep , 40 0.43
2025, Oct , 40 0.19
2025, Oct , 41 0.08
2025, Oct , 42 0.37
2025, Oct , 43 0.26
2025, Oct , 44 0.20
2025, Nov , 45 0.18
2025, Nov , 46 0.12
2025, Nov , 47 0.19
2025, Nov , 48 0.36
2025, Dec , 49 0.32
2025, Dec , 50 0.12
2025, Dec , 51 0.10
2025, Dec , 52 0.11
2025, Dec , 01 0.11
2026, Jan , 01 0.10
2026, Jan , 02 0.14
2026, Jan , 03 0.11
2026, Jan , 04 0.10
2026, Jan , 05 0.98
2026, Feb , 05 0.11
2026, Feb , 06 0.19
2026, Feb , 07 1.25
2026, Feb , 08 0.14
2026, Feb , 09 0.17
2026, Mar , 10 0.21
2026, Mar , 11 0.17
2026, Mar , 12 0.18
Delivery quantity
Week No Value
2025, Mar , 12 85,006.00
2025, Mar , 13 12,011.80
2025, Apr , 14 4,087.00
2025, Apr , 15 2,176.00
2025, Apr , 16 11,833.00
2025, Apr , 17 2,759.00
2025, Apr , 18 4,584.67
2025, May , 18 5,886.00
2025, May , 19 5,959.50
2025, May , 20 65,994.00
2025, May , 21 13,663.00
2025, May , 22 5,213.40
2025, Jun , 23 11,943.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 7,380.80
2025, Sep , 38 12,557.60
2025, Sep , 39 4,999.00
2025, Sep , 40 24,299.50
2025, Oct , 40 5,321.50
2025, Oct , 41 1,393.40
2025, Oct , 42 2,855.40
2025, Oct , 43 2,119.00
2025, Oct , 44 1,578.00
2025, Nov , 45 1,345.75
2025, Nov , 46 1,833.60
2025, Nov , 47 2,789.20
2025, Nov , 48 21,406.40
2025, Dec , 49 22,192.60
2025, Dec , 50 1,457.00
2025, Dec , 51 587.00
2025, Dec , 52 666.75
2025, Dec , 01 1,303.00
2026, Jan , 01 1,078.50
2026, Jan , 02 3,506.80
2026, Jan , 03 1,677.00
2026, Jan , 04 1,209.00
2026, Jan , 05 88,269.75
2026, Feb , 05 2,104.00
2026, Feb , 06 3,006.80
2026, Feb , 07 107,007.20
2026, Feb , 08 2,747.60
2026, Feb , 09 3,548.80
2026, Mar , 10 2,048.50
2026, Mar , 11 3,261.80
2026, Mar , 12 3,251.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 85.91
2025, Mar , 13 68.34
2025, Apr , 14 67.39
2025, Apr , 15 58.75
2025, Apr , 16 71.88
2025, Apr , 17 66.68
2025, Apr , 18 29.72
2025, May , 18 34.98
2025, May , 19 52.67
2025, May , 20 71.55
2025, May , 21 59.36
2025, May , 22 55.01
2025, Jun , 23 70.97
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 33.33
2025, Sep , 38 52.78
2025, Sep , 39 65.97
2025, Sep , 40 55.23
2025, Oct , 40 28.95
2025, Oct , 41 28.10
2025, Oct , 42 5.66
2025, Oct , 43 26.73
2025, Oct , 44 8.05
2025, Nov , 45 7.21
2025, Nov , 46 20.30
2025, Nov , 47 13.07
2025, Nov , 48 22.34
2025, Dec , 49 40.27
2025, Dec , 50 11.39
2025, Dec , 51 7.71
2025, Dec , 52 6.13
2025, Dec , 01 12.22
2026, Jan , 01 10.67
2026, Jan , 02 20.19
2026, Jan , 03 14.10
2026, Jan , 04 11.66
2026, Jan , 05 35.40
2026, Feb , 05 19.55
2026, Feb , 06 17.73
2026, Feb , 07 74.67
2026, Feb , 08 18.96
2026, Feb , 09 22.01
2026, Mar , 10 9.44
2026, Mar , 11 17.24
2026, Mar , 12 16.73
Total no of trades
Week No Value
2025, Mar , 12 584.00
2025, Mar , 13 200.80
2025, Apr , 14 168.75
2025, Apr , 15 112.50
2025, Apr , 16 427.33
2025, Apr , 17 439.20
2025, Apr , 18 2,047.00
2025, May , 18 2,051.00
2025, May , 19 864.50
2025, May , 20 454.20
2025, May , 21 537.20
2025, May , 22 655.20
2025, Jun , 23 473.60
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 416.80
2025, Sep , 38 464.40
2025, Sep , 39 225.20
2025, Sep , 40 764.00
2025, Oct , 40 227.00
2025, Oct , 41 170.00
2025, Oct , 42 583.60
2025, Oct , 43 367.25
2025, Oct , 44 359.20
2025, Nov , 45 366.50
2025, Nov , 46 331.00
2025, Nov , 47 246.80
2025, Nov , 48 240.00
2025, Dec , 49 173.80
2025, Dec , 50 127.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 169.43
2025, Mar , 13 104.89
2025, Apr , 14 27.62
2025, Apr , 15 17.71
2025, Apr , 16 33.56
2025, Apr , 17 17.90
2025, Apr , 18 7.79
2025, May , 18 8.20
2025, May , 19 12.02
2025, May , 20 145.11
2025, May , 21 48.70
2025, May , 22 13.20
2025, Jun , 23 26.52
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 63.72
2025, Sep , 38 79.43
2025, Sep , 39 65.92
2025, Sep , 40 54.15
2025, Oct , 40 80.32
2025, Oct , 41 50.73
2025, Oct , 42 68.76
2025, Oct , 43 67.66
2025, Oct , 44 55.29
2025, Nov , 45 50.20
2025, Nov , 46 39.81
2025, Nov , 47 87.53
2025, Nov , 48 136.21
2025, Dec , 49 134.11
2025, Dec , 50 100.62
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00