Analysis of IL&FSENGG

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 38.93
2025, 2 Quarter 38.46
2025, 3 Quarter 33.46
2025, 4 Quarter 27.19
2026, 1 Quarter 24.61
Total traded value
Quarter Value
2025, 1 Quarter 0.22
2025, 2 Quarter 0.05
2025, 3 Quarter 0.04
2025, 4 Quarter 0.06
2026, 1 Quarter 0.12
Total traded volume
Quarter Value
2025, 1 Quarter 0.55
2025, 2 Quarter 0.13
2025, 3 Quarter 0.12
2025, 4 Quarter 0.20
2026, 1 Quarter 0.50
Delivery quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 0.00
2025, 3 Quarter 0.00
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 0.00
2025, 3 Quarter 0.00
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00
Total no of trades
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 0.00
2025, 3 Quarter 0.00
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 0.00
2025, 3 Quarter 0.00
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 38.93
2025, Apr 39.81
2025, May 39.70
2025, Jun 36.23
2025, Jul 34.96
2025, Aug 33.38
2025, Sep 31.96
2025, Oct 27.70
2025, Nov 26.71
2025, Dec 27.10
2026, Jan 25.18
2026, Feb 24.77
2026, Mar 23.60
Total traded value
Month Value
2025, Mar 0.22
2025, Apr 0.06
2025, May 0.06
2025, Jun 0.03
2025, Jul 0.04
2025, Aug 0.03
2025, Sep 0.05
2025, Oct 0.04
2025, Nov 0.09
2025, Dec 0.03
2026, Jan 0.04
2026, Feb 0.19
2026, Mar 0.12
Total traded volume
Month Value
2025, Mar 0.55
2025, Apr 0.15
2025, May 0.16
2025, Jun 0.10
2025, Jul 0.12
2025, Aug 0.08
2025, Sep 0.15
2025, Oct 0.16
2025, Nov 0.35
2025, Dec 0.11
2026, Jan 0.15
2026, Feb 0.80
2026, Mar 0.53
Delivery quantity
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 0.00
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Delivery to traded quantity
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 0.00
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Total no of trades
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 0.00
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 0.00
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 38.93
2025, Apr , 14 38.04
2025, Apr , 15 37.73
2025, Apr , 16 38.45
2025, Apr , 17 40.69
2025, Apr , 18 44.26
2025, May , 18 42.75
2025, May , 19 37.93
2025, May , 20 40.24
2025, May , 21 40.15
2025, May , 22 38.81
2025, Jun , 23 37.62
2025, Jun , 24 37.69
2025, Jun , 25 35.76
2025, Jun , 26 34.28
2025, Jun , 27 34.07
2025, Jul , 27 34.49
2025, Jul , 28 34.39
2025, Jul , 29 35.72
2025, Jul , 30 35.21
2025, Jul , 31 34.88
2025, Aug , 31 33.89
2025, Aug , 32 33.94
2025, Aug , 33 33.67
2025, Aug , 34 33.58
2025, Aug , 35 32.00
2025, Sep , 36 32.80
2025, Sep , 37 32.67
2025, Sep , 38 32.19
2025, Sep , 39 30.78
2025, Sep , 40 30.40
2025, Oct , 40 28.47
2025, Oct , 41 27.92
2025, Oct , 42 26.99
2025, Oct , 43 27.11
2025, Oct , 44 28.37
2025, Nov , 45 27.25
2025, Nov , 46 26.35
2025, Nov , 47 25.98
2025, Nov , 48 27.38
2025, Dec , 49 28.55
2025, Dec , 50 26.67
2025, Dec , 51 26.58
2025, Dec , 52 26.72
2025, Dec , 01 26.81
2026, Jan , 01 26.34
2026, Jan , 02 26.24
2026, Jan , 03 26.49
2026, Jan , 04 24.55
2026, Jan , 05 22.77
2026, Feb , 05 22.97
2026, Feb , 06 23.72
2026, Feb , 07 27.61
2026, Feb , 08 23.33
2026, Feb , 09 24.80
2026, Mar , 10 24.74
2026, Mar , 11 23.00
2026, Mar , 12 23.52
2026, Mar , 13 22.50
Total traded value
Week No Value
2025, Mar , 13 0.22
2025, Apr , 14 0.02
2025, Apr , 15 0.06
2025, Apr , 16 0.02
2025, Apr , 17 0.07
2025, Apr , 18 0.12
2025, May , 18 0.13
2025, May , 19 0.05
2025, May , 20 0.04
2025, May , 21 0.09
2025, May , 22 0.05
2025, Jun , 23 0.04
2025, Jun , 24 0.03
2025, Jun , 25 0.03
2025, Jun , 26 0.04
2025, Jun , 27 0.02
2025, Jul , 27 0.05
2025, Jul , 28 0.03
2025, Jul , 29 0.04
2025, Jul , 30 0.06
2025, Jul , 31 0.02
2025, Aug , 31 0.04
2025, Aug , 32 0.02
2025, Aug , 33 0.03
2025, Aug , 34 0.01
2025, Aug , 35 0.05
2025, Sep , 36 0.02
2025, Sep , 37 0.09
2025, Sep , 38 0.03
2025, Sep , 39 0.07
2025, Sep , 40 0.02
2025, Oct , 40 0.06
2025, Oct , 41 0.04
2025, Oct , 42 0.05
2025, Oct , 43 0.03
2025, Oct , 44 0.06
2025, Nov , 45 0.07
2025, Nov , 46 0.03
2025, Nov , 47 0.09
2025, Nov , 48 0.18
2025, Dec , 49 0.08
2025, Dec , 50 0.02
2025, Dec , 51 0.03
2025, Dec , 52 0.02
2025, Dec , 01 0.01
2026, Jan , 01 0.01
2026, Jan , 02 0.03
2026, Jan , 03 0.07
2026, Jan , 04 0.03
2026, Jan , 05 0.04
2026, Feb , 05 0.01
2026, Feb , 06 0.09
2026, Feb , 07 0.13
2026, Feb , 08 0.41
2026, Feb , 09 0.17
2026, Mar , 10 0.06
2026, Mar , 11 0.26
2026, Mar , 12 0.03
2026, Mar , 13 0.11
Total traded volume
Week No Value
2025, Mar , 13 0.55
2025, Apr , 14 0.06
2025, Apr , 15 0.16
2025, Apr , 16 0.05
2025, Apr , 17 0.17
2025, Apr , 18 0.28
2025, May , 18 0.29
2025, May , 19 0.13
2025, May , 20 0.10
2025, May , 21 0.22
2025, May , 22 0.14
2025, Jun , 23 0.09
2025, Jun , 24 0.07
2025, Jun , 25 0.10
2025, Jun , 26 0.13
2025, Jun , 27 0.05
2025, Jul , 27 0.16
2025, Jul , 28 0.10
2025, Jul , 29 0.12
2025, Jul , 30 0.16
2025, Jul , 31 0.06
2025, Aug , 31 0.13
2025, Aug , 32 0.05
2025, Aug , 33 0.09
2025, Aug , 34 0.04
2025, Aug , 35 0.16
2025, Sep , 36 0.07
2025, Sep , 37 0.28
2025, Sep , 38 0.08
2025, Sep , 39 0.22
2025, Sep , 40 0.06
2025, Oct , 40 0.20
2025, Oct , 41 0.14
2025, Oct , 42 0.17
2025, Oct , 43 0.11
2025, Oct , 44 0.19
2025, Nov , 45 0.27
2025, Nov , 46 0.13
2025, Nov , 47 0.33
2025, Nov , 48 0.66
2025, Dec , 49 0.27
2025, Dec , 50 0.06
2025, Dec , 51 0.09
2025, Dec , 52 0.08
2025, Dec , 01 0.02
2026, Jan , 01 0.02
2026, Jan , 02 0.11
2026, Jan , 03 0.27
2026, Jan , 04 0.14
2026, Jan , 05 0.16
2026, Feb , 05 0.05
2026, Feb , 06 0.35
2026, Feb , 07 0.47
2026, Feb , 08 1.84
2026, Feb , 09 0.67
2026, Mar , 10 0.25
2026, Mar , 11 1.15
2026, Mar , 12 0.15
2026, Mar , 13 0.50
Delivery quantity
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Total no of trades
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00