Analysis of INDIACEM

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 274.21
2025, 2 Quarter 314.37
2025, 3 Quarter 372.13
2025, 4 Quarter 403.92
2026, 1 Quarter 424.96
Total traded value
Quarter Value
2025, 1 Quarter 12.97
2025, 2 Quarter 26.04
2025, 3 Quarter 36.13
2025, 4 Quarter 30.14
2026, 1 Quarter 16.00
Total traded volume
Quarter Value
2025, 1 Quarter 4.73
2025, 2 Quarter 8.29
2025, 3 Quarter 9.54
2025, 4 Quarter 7.31
2026, 1 Quarter 3.64
Delivery quantity
Quarter Value
2025, 1 Quarter 188,171.00
2025, 2 Quarter 332,739.72
2025, 3 Quarter 378,152.14
2025, 4 Quarter 203,506.95
2026, 1 Quarter 106,127.60
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 39.05
2025, 2 Quarter 37.65
2025, 3 Quarter 41.62
2025, 4 Quarter 38.76
2026, 1 Quarter 35.81
Total no of trades
Quarter Value
2025, 1 Quarter 22,989.75
2025, 2 Quarter 18,765.50
2025, 3 Quarter 17,635.77
2025, 4 Quarter 12,938.45
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 20.63
2025, 2 Quarter 35.49
2025, 3 Quarter 39.90
2025, 4 Quarter 24.36
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 274.21
2025, Apr 286.40
2025, May 322.44
2025, Jun 332.75
2025, Jul 353.18
2025, Aug 371.31
2025, Sep 392.65
2025, Oct 391.67
2025, Nov 397.55
2025, Dec 421.11
2026, Jan 457.67
2026, Feb 439.97
2026, Mar 367.93
Total traded value
Month Value
2025, Mar 12.97
2025, Apr 27.92
2025, May 17.11
2025, Jun 31.99
2025, Jul 24.94
2025, Aug 63.41
2025, Sep 24.28
2025, Oct 20.80
2025, Nov 18.36
2025, Dec 49.24
2026, Jan 23.73
2026, Feb 15.60
2026, Mar 7.41
Total traded volume
Month Value
2025, Mar 4.73
2025, Apr 9.42
2025, May 5.31
2025, Jun 9.81
2025, Jul 6.98
2025, Aug 16.56
2025, Sep 6.16
2025, Oct 5.15
2025, Nov 4.61
2025, Dec 11.70
2026, Jan 5.15
2026, Feb 3.53
2026, Mar 2.00
Delivery quantity
Month Value
2025, Mar 188,171.00
2025, Apr 289,336.26
2025, May 251,445.22
2025, Jun 441,690.52
2025, Jul 198,845.65
2025, Aug 699,442.00
2025, Sep 288,131.32
2025, Oct 165,684.00
2025, Nov 220,330.95
2025, Dec 225,080.86
2026, Jan 131,942.40
2026, Feb 100,878.57
2026, Mar 82,241.35
Delivery to traded quantity
Month Value
2025, Mar 39.05
2025, Apr 33.44
2025, May 43.44
2025, Jun 36.49
2025, Jul 34.86
2025, Aug 42.69
2025, Sep 47.76
2025, Oct 47.27
2025, Nov 39.28
2025, Dec 30.20
2026, Jan 32.75
2026, Feb 34.45
2026, Mar 41.08
Total no of trades
Month Value
2025, Mar 22,989.75
2025, Apr 20,165.32
2025, May 13,305.89
2025, Jun 22,178.67
2025, Jul 15,595.09
2025, Aug 21,962.53
2025, Sep 16,032.45
2025, Oct 13,003.33
2025, Nov 13,911.84
2025, Dec 12,035.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 20.63
2025, Apr 33.44
2025, May 38.66
2025, Jun 34.62
2025, Jul 34.22
2025, Aug 50.89
2025, Sep 36.35
2025, Oct 29.19
2025, Nov 29.50
2025, Dec 15.31
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 274.21
2025, Apr , 14 280.61
2025, Apr , 15 275.99
2025, Apr , 16 285.62
2025, Apr , 17 288.96
2025, Apr , 18 304.50
2025, May , 18 305.70
2025, May , 19 309.88
2025, May , 20 320.29
2025, May , 21 324.49
2025, May , 22 330.92
2025, Jun , 23 339.91
2025, Jun , 24 338.89
2025, Jun , 25 322.84
2025, Jun , 26 326.94
2025, Jun , 27 344.85
2025, Jul , 27 345.53
2025, Jul , 28 347.78
2025, Jul , 29 347.22
2025, Jul , 30 360.74
2025, Jul , 31 365.56
2025, Aug , 31 362.10
2025, Aug , 32 363.20
2025, Aug , 33 365.93
2025, Aug , 34 376.38
2025, Aug , 35 382.78
2025, Sep , 36 393.84
2025, Sep , 37 394.13
2025, Sep , 38 400.69
2025, Sep , 39 385.62
2025, Sep , 40 383.43
2025, Oct , 40 388.98
2025, Oct , 41 391.65
2025, Oct , 42 391.38
2025, Oct , 43 391.18
2025, Oct , 44 393.44
2025, Nov , 45 391.89
2025, Nov , 46 389.79
2025, Nov , 47 410.37
2025, Nov , 48 397.01
2025, Dec , 49 394.73
2025, Dec , 50 413.94
2025, Dec , 51 427.28
2025, Dec , 52 439.89
2025, Dec , 01 441.73
2026, Jan , 01 440.73
2026, Jan , 02 462.12
2026, Jan , 03 471.78
2026, Jan , 04 454.47
2026, Jan , 05 450.49
2026, Feb , 05 437.90
2026, Feb , 06 457.53
2026, Feb , 07 453.36
2026, Feb , 08 428.18
2026, Feb , 09 421.23
2026, Mar , 10 390.74
2026, Mar , 11 365.45
2026, Mar , 12 359.74
2026, Mar , 13 355.30
Total traded value
Week No Value
2025, Mar , 13 12.97
2025, Apr , 14 5.62
2025, Apr , 15 6.35
2025, Apr , 16 58.80
2025, Apr , 17 14.46
2025, Apr , 18 77.96
2025, May , 18 27.05
2025, May , 19 15.06
2025, May , 20 21.71
2025, May , 21 13.25
2025, May , 22 15.20
2025, Jun , 23 34.01
2025, Jun , 24 8.65
2025, Jun , 25 46.01
2025, Jun , 26 40.55
2025, Jun , 27 25.76
2025, Jul , 27 13.60
2025, Jul , 28 9.49
2025, Jul , 29 11.06
2025, Jul , 30 67.44
2025, Jul , 31 19.82
2025, Aug , 31 9.33
2025, Aug , 32 16.03
2025, Aug , 33 13.31
2025, Aug , 34 176.98
2025, Aug , 35 44.28
2025, Sep , 36 48.83
2025, Sep , 37 17.88
2025, Sep , 38 14.73
2025, Sep , 39 20.69
2025, Sep , 40 11.80
2025, Oct , 40 12.23
2025, Oct , 41 15.56
2025, Oct , 42 8.27
2025, Oct , 43 5.28
2025, Oct , 44 54.42
2025, Nov , 45 12.98
2025, Nov , 46 27.14
2025, Nov , 47 24.96
2025, Nov , 48 7.27
2025, Dec , 49 78.80
2025, Dec , 50 21.53
2025, Dec , 51 84.96
2025, Dec , 52 25.31
2025, Dec , 01 18.53
2026, Jan , 01 10.38
2026, Jan , 02 44.39
2026, Jan , 03 17.61
2026, Jan , 04 15.76
2026, Jan , 05 20.65
2026, Feb , 05 20.50
2026, Feb , 06 21.50
2026, Feb , 07 8.08
2026, Feb , 08 19.31
2026, Feb , 09 12.55
2026, Mar , 10 9.22
2026, Mar , 11 7.23
2026, Mar , 12 5.81
2026, Mar , 13 7.99
Total traded volume
Week No Value
2025, Mar , 13 4.73
2025, Apr , 14 2.01
2025, Apr , 15 2.33
2025, Apr , 16 19.96
2025, Apr , 17 5.02
2025, Apr , 18 25.57
2025, May , 18 8.76
2025, May , 19 4.80
2025, May , 20 6.77
2025, May , 21 4.08
2025, May , 22 4.62
2025, Jun , 23 9.98
2025, Jun , 24 2.54
2025, Jun , 25 14.87
2025, Jun , 26 12.29
2025, Jun , 27 7.58
2025, Jul , 27 3.93
2025, Jul , 28 2.74
2025, Jul , 29 3.16
2025, Jul , 30 18.73
2025, Jul , 31 5.43
2025, Aug , 31 2.55
2025, Aug , 32 4.39
2025, Aug , 33 3.65
2025, Aug , 34 45.75
2025, Aug , 35 11.68
2025, Sep , 36 12.35
2025, Sep , 37 4.53
2025, Sep , 38 3.68
2025, Sep , 39 5.35
2025, Sep , 40 3.07
2025, Oct , 40 3.15
2025, Oct , 41 3.97
2025, Oct , 42 2.11
2025, Oct , 43 1.35
2025, Oct , 44 13.23
2025, Nov , 45 3.30
2025, Nov , 46 6.96
2025, Nov , 47 6.08
2025, Nov , 48 1.82
2025, Dec , 49 19.61
2025, Dec , 50 5.19
2025, Dec , 51 19.58
2025, Dec , 52 5.72
2025, Dec , 01 4.18
2026, Jan , 01 2.36
2026, Jan , 02 9.50
2026, Jan , 03 3.75
2026, Jan , 04 3.49
2026, Jan , 05 4.60
2026, Feb , 05 4.51
2026, Feb , 06 4.70
2026, Feb , 07 1.78
2026, Feb , 08 4.46
2026, Feb , 09 3.00
2026, Mar , 10 2.36
2026, Mar , 11 1.97
2026, Mar , 12 1.61
2026, Mar , 13 2.24
Delivery quantity
Week No Value
2025, Mar , 13 188,171.00
2025, Apr , 14 54,545.75
2025, Apr , 15 57,973.25
2025, Apr , 16 272,350.33
2025, Apr , 17 279,091.40
2025, Apr , 18 944,935.00
2025, May , 18 325,461.00
2025, May , 19 189,311.50
2025, May , 20 394,827.60
2025, May , 21 150,534.60
2025, May , 22 219,023.80
2025, Jun , 23 279,225.00
2025, Jun , 24 96,340.80
2025, Jun , 25 994,784.80
2025, Jun , 26 424,260.60
2025, Jun , 27 302,445.00
2025, Jul , 27 128,008.50
2025, Jul , 28 111,520.00
2025, Jul , 29 122,291.20
2025, Jul , 30 436,842.20
2025, Jul , 31 177,037.25
2025, Aug , 31 85,659.00
2025, Aug , 32 156,058.00
2025, Aug , 33 145,499.75
2025, Aug , 34 1,882,438.60
2025, Aug , 35 607,314.25
2025, Sep , 36 523,250.60
2025, Sep , 37 210,879.80
2025, Sep , 38 186,263.20
2025, Sep , 39 275,582.40
2025, Sep , 40 179,504.50
2025, Oct , 40 134,118.50
2025, Oct , 41 198,803.20
2025, Oct , 42 99,388.80
2025, Oct , 43 81,924.75
2025, Oct , 44 278,493.60
2025, Nov , 45 120,478.50
2025, Nov , 46 444,514.00
2025, Nov , 47 235,976.60
2025, Nov , 48 60,384.20
2025, Dec , 49 274,849.60
2025, Dec , 50 126,167.00
2025, Dec , 51 336,628.00
2025, Dec , 52 205,110.00
2025, Dec , 01 147,705.33
2026, Jan , 01 97,348.00
2026, Jan , 02 208,863.80
2026, Jan , 03 121,834.25
2026, Jan , 04 91,554.40
2026, Jan , 05 113,681.00
2026, Feb , 05 95,371.00
2026, Feb , 06 90,569.00
2026, Feb , 07 73,728.80
2026, Feb , 08 110,916.00
2026, Feb , 09 129,402.00
2026, Mar , 10 106,652.00
2026, Mar , 11 73,295.80
2026, Mar , 12 59,470.60
2026, Mar , 13 102,554.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 39.05
2025, Apr , 14 26.79
2025, Apr , 15 25.54
2025, Apr , 16 26.09
2025, Apr , 17 46.22
2025, Apr , 18 38.92
2025, May , 18 37.16
2025, May , 19 39.40
2025, May , 20 52.56
2025, May , 21 37.08
2025, May , 22 43.54
2025, Jun , 23 31.77
2025, Jun , 24 37.96
2025, Jun , 25 40.77
2025, Jun , 26 34.79
2025, Jun , 27 39.89
2025, Jul , 27 32.54
2025, Jul , 28 39.64
2025, Jul , 29 42.23
2025, Jul , 30 26.27
2025, Jul , 31 32.71
2025, Aug , 31 33.55
2025, Aug , 32 34.56
2025, Aug , 33 41.42
2025, Aug , 34 45.21
2025, Aug , 35 53.26
2025, Sep , 36 43.33
2025, Sep , 37 47.23
2025, Sep , 38 50.27
2025, Sep , 39 46.35
2025, Sep , 40 57.42
2025, Oct , 40 42.93
2025, Oct , 41 49.99
2025, Oct , 42 46.96
2025, Oct , 43 58.23
2025, Oct , 44 37.85
2025, Nov , 45 37.30
2025, Nov , 46 48.17
2025, Nov , 47 36.97
2025, Nov , 48 34.28
2025, Dec , 49 29.70
2025, Dec , 50 26.09
2025, Dec , 51 27.11
2025, Dec , 52 35.30
2025, Dec , 01 36.22
2026, Jan , 01 42.17
2026, Jan , 02 33.95
2026, Jan , 03 31.04
2026, Jan , 04 30.37
2026, Jan , 05 31.22
2026, Feb , 05 21.17
2026, Feb , 06 24.56
2026, Feb , 07 41.32
2026, Feb , 08 32.10
2026, Feb , 09 42.50
2026, Mar , 10 45.69
2026, Mar , 11 38.08
2026, Mar , 12 37.33
2026, Mar , 13 46.21
Total no of trades
Week No Value
2025, Mar , 13 22,989.75
2025, Apr , 14 11,604.75
2025, Apr , 15 14,767.50
2025, Apr , 16 37,308.00
2025, Apr , 17 10,969.00
2025, Apr , 18 36,961.00
2025, May , 18 19,705.00
2025, May , 19 15,397.50
2025, May , 20 16,207.20
2025, May , 21 10,124.20
2025, May , 22 11,469.80
2025, Jun , 23 24,380.00
2025, Jun , 24 8,531.20
2025, Jun , 25 23,807.20
2025, Jun , 26 31,869.00
2025, Jun , 27 22,815.00
2025, Jul , 27 12,308.50
2025, Jul , 28 6,092.20
2025, Jul , 29 11,010.00
2025, Jul , 30 33,953.40
2025, Jul , 31 13,543.75
2025, Aug , 31 8,005.00
2025, Aug , 32 11,970.00
2025, Aug , 33 9,986.00
2025, Aug , 34 47,845.00
2025, Aug , 35 17,566.00
2025, Sep , 36 21,493.60
2025, Sep , 37 11,599.60
2025, Sep , 38 10,818.60
2025, Sep , 39 20,355.40
2025, Sep , 40 15,689.00
2025, Oct , 40 11,108.00
2025, Oct , 41 12,592.80
2025, Oct , 42 8,740.40
2025, Oct , 43 4,359.75
2025, Oct , 44 25,349.80
2025, Nov , 45 10,523.50
2025, Nov , 46 15,592.20
2025, Nov , 47 21,414.40
2025, Nov , 48 7,439.60
2025, Dec , 49 34,302.40
2025, Dec , 50 18,655.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 20.63
2025, Apr , 14 17.32
2025, Apr , 15 16.58
2025, Apr , 16 32.95
2025, Apr , 17 45.72
2025, Apr , 18 57.46
2025, May , 18 44.44
2025, May , 19 29.98
2025, May , 20 39.91
2025, May , 21 39.34
2025, May , 22 39.06
2025, Jun , 23 37.22
2025, Jun , 24 29.60
2025, Jun , 25 36.30
2025, Jun , 26 35.64
2025, Jun , 27 33.23
2025, Jul , 27 32.71
2025, Jul , 28 24.91
2025, Jul , 29 26.75
2025, Jul , 30 46.83
2025, Jul , 31 40.96
2025, Aug , 31 31.89
2025, Aug , 32 36.52
2025, Aug , 33 36.96
2025, Aug , 34 69.38
2025, Aug , 35 64.43
2025, Sep , 36 54.02
2025, Sep , 37 38.39
2025, Sep , 38 33.21
2025, Sep , 39 26.44
2025, Sep , 40 19.70
2025, Oct , 40 29.09
2025, Oct , 41 31.48
2025, Oct , 42 23.98
2025, Oct , 43 29.65
2025, Oct , 44 31.78
2025, Nov , 45 30.20
2025, Nov , 46 36.41
2025, Nov , 47 27.23
2025, Nov , 48 24.30
2025, Dec , 49 40.26
2025, Dec , 50 27.09
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00