Analysis of INDIANHUME

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 368.40
2025, 2 Quarter 410.42
2025, 3 Quarter 403.02
2025, 4 Quarter 381.35
2026, 1 Quarter 368.09
Total traded value
Quarter Value
2025, 1 Quarter 5.53
2025, 2 Quarter 3.84
2025, 3 Quarter 2.16
2025, 4 Quarter 1.23
2026, 1 Quarter 1.20
Total traded volume
Quarter Value
2025, 1 Quarter 1.48
2025, 2 Quarter 0.92
2025, 3 Quarter 0.51
2025, 4 Quarter 0.32
2026, 1 Quarter 0.33
Delivery quantity
Quarter Value
2025, 1 Quarter 65,693.00
2025, 2 Quarter 38,982.50
2025, 3 Quarter 22,816.97
2025, 4 Quarter 18,109.37
2026, 1 Quarter 14,791.84
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 46.12
2025, 2 Quarter 46.14
2025, 3 Quarter 50.72
2025, 4 Quarter 59.89
2026, 1 Quarter 52.85
Total no of trades
Quarter Value
2025, 1 Quarter 8,792.80
2025, 2 Quarter 6,220.36
2025, 3 Quarter 3,334.95
2025, 4 Quarter 1,260.06
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 16.22
2025, 2 Quarter 13.26
2025, 3 Quarter 13.56
2025, 4 Quarter 16.03
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 368.40
2025, Apr 390.82
2025, May 415.62
2025, Jun 423.69
2025, Jul 438.48
2025, Aug 385.26
2025, Sep 381.27
2025, Oct 356.87
2025, Nov 376.98
2025, Dec 408.49
2026, Jan 395.18
2026, Feb 373.02
2026, Mar 321.98
Total traded value
Month Value
2025, Mar 5.53
2025, Apr 3.37
2025, May 3.75
2025, Jun 4.33
2025, Jul 3.66
2025, Aug 1.43
2025, Sep 1.24
2025, Oct 0.71
2025, Nov 1.62
2025, Dec 1.39
2026, Jan 1.09
2026, Feb 0.85
2026, Mar 1.89
Total traded volume
Month Value
2025, Mar 1.48
2025, Apr 0.86
2025, May 0.90
2025, Jun 0.99
2025, Jul 0.81
2025, Aug 0.37
2025, Sep 0.32
2025, Oct 0.20
2025, Nov 0.42
2025, Dec 0.34
2026, Jan 0.27
2026, Feb 0.23
2026, Mar 0.56
Delivery quantity
Month Value
2025, Mar 65,693.00
2025, Apr 38,788.68
2025, May 40,103.72
2025, Jun 38,196.81
2025, Jul 32,653.48
2025, Aug 19,495.21
2025, Sep 15,402.14
2025, Oct 12,540.95
2025, Nov 24,219.47
2025, Dec 18,147.77
2026, Jan 13,445.95
2026, Feb 12,556.00
2026, Mar 20,068.29
Delivery to traded quantity
Month Value
2025, Mar 46.12
2025, Apr 46.15
2025, May 46.89
2025, Jun 45.51
2025, Jul 48.73
2025, Aug 52.76
2025, Sep 51.03
2025, Oct 61.97
2025, Nov 63.58
2025, Dec 54.72
2026, Jan 50.55
2026, Feb 55.69
2026, Mar 51.87
Total no of trades
Month Value
2025, Mar 8,792.80
2025, Apr 5,613.32
2025, May 6,315.67
2025, Jun 6,687.90
2025, Jul 4,976.78
2025, Aug 2,812.42
2025, Sep 2,069.77
2025, Oct 1,089.24
2025, Nov 1,691.21
2025, Dec 1,050.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 16.22
2025, Apr 13.24
2025, May 13.37
2025, Jun 13.17
2025, Jul 13.28
2025, Aug 12.77
2025, Sep 14.53
2025, Oct 17.67
2025, Nov 22.48
2025, Dec 8.88
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 368.40
2025, Apr , 14 381.10
2025, Apr , 15 380.95
2025, Apr , 16 399.23
2025, Apr , 17 403.42
2025, Apr , 18 387.53
2025, May , 18 386.40
2025, May , 19 378.63
2025, May , 20 406.33
2025, May , 21 430.99
2025, May , 22 430.19
2025, Jun , 23 425.47
2025, Jun , 24 438.72
2025, Jun , 25 411.64
2025, Jun , 26 416.60
2025, Jun , 27 435.35
2025, Jul , 27 449.89
2025, Jul , 28 450.28
2025, Jul , 29 444.07
2025, Jul , 30 432.77
2025, Jul , 31 412.50
2025, Aug , 31 408.00
2025, Aug , 32 404.39
2025, Aug , 33 376.15
2025, Aug , 34 382.52
2025, Aug , 35 368.19
2025, Sep , 36 389.22
2025, Sep , 37 384.62
2025, Sep , 38 387.26
2025, Sep , 39 373.71
2025, Sep , 40 356.98
2025, Oct , 40 370.33
2025, Oct , 41 363.25
2025, Oct , 42 349.41
2025, Oct , 43 350.19
2025, Oct , 44 357.90
2025, Nov , 45 357.63
2025, Nov , 46 375.96
2025, Nov , 47 381.21
2025, Nov , 48 389.27
2025, Dec , 49 408.64
2025, Dec , 50 405.20
2025, Dec , 51 403.71
2025, Dec , 52 418.99
2025, Dec , 01 407.68
2026, Jan , 01 413.95
2026, Jan , 02 417.81
2026, Jan , 03 397.60
2026, Jan , 04 372.56
2026, Jan , 05 383.38
2026, Feb , 05 380.25
2026, Feb , 06 388.99
2026, Feb , 07 393.86
2026, Feb , 08 364.28
2026, Feb , 09 343.49
2026, Mar , 10 317.10
2026, Mar , 11 327.55
2026, Mar , 12 320.31
Total traded value
Week No Value
2025, Mar , 13 5.53
2025, Apr , 14 4.37
2025, Apr , 15 3.70
2025, Apr , 16 2.68
2025, Apr , 17 3.95
2025, Apr , 18 1.36
2025, May , 18 4.31
2025, May , 19 1.82
2025, May , 20 5.49
2025, May , 21 3.99
2025, May , 22 2.42
2025, Jun , 23 3.27
2025, Jun , 24 10.03
2025, Jun , 25 2.31
2025, Jun , 26 2.08
2025, Jun , 27 2.51
2025, Jul , 27 8.74
2025, Jul , 28 3.62
2025, Jul , 29 3.43
2025, Jul , 30 1.43
2025, Jul , 31 1.70
2025, Aug , 31 1.65
2025, Aug , 32 1.09
2025, Aug , 33 2.36
2025, Aug , 34 1.07
2025, Aug , 35 1.30
2025, Sep , 36 2.67
2025, Sep , 37 0.92
2025, Sep , 38 0.92
2025, Sep , 39 0.61
2025, Sep , 40 0.81
2025, Oct , 40 0.59
2025, Oct , 41 0.46
2025, Oct , 42 0.92
2025, Oct , 43 0.81
2025, Oct , 44 0.70
2025, Nov , 45 0.45
2025, Nov , 46 3.04
2025, Nov , 47 0.82
2025, Nov , 48 1.92
2025, Dec , 49 1.75
2025, Dec , 50 1.80
2025, Dec , 51 0.67
2025, Dec , 52 1.42
2025, Dec , 01 1.27
2026, Jan , 01 3.20
2026, Jan , 02 0.74
2026, Jan , 03 0.89
2026, Jan , 04 1.10
2026, Jan , 05 0.68
2026, Feb , 05 0.40
2026, Feb , 06 0.79
2026, Feb , 07 1.34
2026, Feb , 08 0.69
2026, Feb , 09 0.66
2026, Mar , 10 0.70
2026, Mar , 11 3.52
2026, Mar , 12 1.21
Total traded volume
Week No Value
2025, Mar , 13 1.48
2025, Apr , 14 1.13
2025, Apr , 15 0.99
2025, Apr , 16 0.67
2025, Apr , 17 0.98
2025, Apr , 18 0.35
2025, May , 18 1.10
2025, May , 19 0.48
2025, May , 20 1.34
2025, May , 21 0.92
2025, May , 22 0.56
2025, Jun , 23 0.76
2025, Jun , 24 2.23
2025, Jun , 25 0.56
2025, Jun , 26 0.50
2025, Jun , 27 0.58
2025, Jul , 27 1.89
2025, Jul , 28 0.79
2025, Jul , 29 0.77
2025, Jul , 30 0.33
2025, Jul , 31 0.41
2025, Aug , 31 0.40
2025, Aug , 32 0.27
2025, Aug , 33 0.63
2025, Aug , 34 0.28
2025, Aug , 35 0.35
2025, Sep , 36 0.68
2025, Sep , 37 0.24
2025, Sep , 38 0.24
2025, Sep , 39 0.16
2025, Sep , 40 0.23
2025, Oct , 40 0.16
2025, Oct , 41 0.13
2025, Oct , 42 0.26
2025, Oct , 43 0.23
2025, Oct , 44 0.20
2025, Nov , 45 0.13
2025, Nov , 46 0.80
2025, Nov , 47 0.21
2025, Nov , 48 0.49
2025, Dec , 49 0.42
2025, Dec , 50 0.44
2025, Dec , 51 0.17
2025, Dec , 52 0.34
2025, Dec , 01 0.31
2026, Jan , 01 0.76
2026, Jan , 02 0.18
2026, Jan , 03 0.22
2026, Jan , 04 0.30
2026, Jan , 05 0.18
2026, Feb , 05 0.11
2026, Feb , 06 0.21
2026, Feb , 07 0.35
2026, Feb , 08 0.19
2026, Feb , 09 0.19
2026, Mar , 10 0.22
2026, Mar , 11 1.01
2026, Mar , 12 0.38
Delivery quantity
Week No Value
2025, Mar , 13 65,693.00
2025, Apr , 14 55,049.25
2025, Apr , 15 37,720.75
2025, Apr , 16 34,327.00
2025, Apr , 17 42,675.20
2025, Apr , 18 16,516.00
2025, May , 18 35,990.00
2025, May , 19 24,776.00
2025, May , 20 58,084.00
2025, May , 21 41,449.20
2025, May , 22 27,731.80
2025, Jun , 23 34,754.40
2025, Jun , 24 69,166.40
2025, Jun , 25 24,808.00
2025, Jun , 26 25,283.00
2025, Jun , 27 32,074.00
2025, Jul , 27 68,280.25
2025, Jul , 28 38,527.80
2025, Jul , 29 24,810.20
2025, Jul , 30 16,249.60
2025, Jul , 31 19,992.75
2025, Aug , 31 18,942.00
2025, Aug , 32 14,325.00
2025, Aug , 33 31,943.00
2025, Aug , 34 15,346.80
2025, Aug , 35 18,834.00
2025, Sep , 36 30,232.00
2025, Sep , 37 12,988.60
2025, Sep , 38 12,491.20
2025, Sep , 39 8,370.60
2025, Sep , 40 9,217.50
2025, Oct , 40 6,836.50
2025, Oct , 41 7,903.60
2025, Oct , 42 18,264.60
2025, Oct , 43 13,493.50
2025, Oct , 44 12,974.40
2025, Nov , 45 8,185.50
2025, Nov , 46 39,850.60
2025, Nov , 47 15,024.20
2025, Nov , 48 30,610.80
2025, Dec , 49 23,170.20
2025, Dec , 50 25,026.20
2025, Dec , 51 9,809.20
2025, Dec , 52 18,603.50
2025, Dec , 01 11,603.00
2026, Jan , 01 27,315.50
2026, Jan , 02 10,904.60
2026, Jan , 03 11,554.25
2026, Jan , 04 15,942.20
2026, Jan , 05 8,459.25
2026, Feb , 05 5,281.00
2026, Feb , 06 10,903.80
2026, Feb , 07 19,157.40
2026, Feb , 08 10,658.40
2026, Feb , 09 10,959.40
2026, Mar , 10 13,654.75
2026, Mar , 11 27,145.20
2026, Mar , 12 18,122.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 46.12
2025, Apr , 14 47.03
2025, Apr , 15 38.69
2025, Apr , 16 51.22
2025, Apr , 17 47.42
2025, Apr , 18 47.71
2025, May , 18 32.58
2025, May , 19 52.29
2025, May , 20 43.97
2025, May , 21 47.01
2025, May , 22 50.38
2025, Jun , 23 48.92
2025, Jun , 24 38.88
2025, Jun , 25 43.04
2025, Jun , 26 49.23
2025, Jun , 27 55.27
2025, Jul , 27 47.68
2025, Jul , 28 50.29
2025, Jul , 29 44.37
2025, Jul , 30 50.88
2025, Jul , 31 50.56
2025, Aug , 31 47.95
2025, Aug , 32 50.49
2025, Aug , 33 51.79
2025, Aug , 34 56.91
2025, Aug , 35 52.60
2025, Sep , 36 49.40
2025, Sep , 37 53.57
2025, Sep , 38 52.84
2025, Sep , 39 51.95
2025, Sep , 40 41.93
2025, Oct , 40 42.69
2025, Oct , 41 61.74
2025, Oct , 42 64.62
2025, Oct , 43 64.65
2025, Oct , 44 65.12
2025, Nov , 45 65.48
2025, Nov , 46 54.83
2025, Nov , 47 69.81
2025, Nov , 48 64.59
2025, Dec , 49 56.53
2025, Dec , 50 58.37
2025, Dec , 51 56.12
2025, Dec , 52 54.67
2025, Dec , 01 43.37
2026, Jan , 01 46.79
2026, Jan , 02 49.93
2026, Jan , 03 51.92
2026, Jan , 04 53.79
2026, Jan , 05 47.81
2026, Feb , 05 49.77
2026, Feb , 06 55.79
2026, Feb , 07 55.68
2026, Feb , 08 56.76
2026, Feb , 09 55.70
2026, Mar , 10 62.11
2026, Mar , 11 44.25
2026, Mar , 12 51.29
Total no of trades
Week No Value
2025, Mar , 13 8,792.80
2025, Apr , 14 6,479.00
2025, Apr , 15 4,866.75
2025, Apr , 16 5,320.67
2025, Apr , 17 7,137.40
2025, Apr , 18 3,207.00
2025, May , 18 7,367.00
2025, May , 19 3,973.00
2025, May , 20 8,316.60
2025, May , 21 6,730.20
2025, May , 22 4,627.00
2025, Jun , 23 6,372.40
2025, Jun , 24 12,499.00
2025, Jun , 25 4,943.00
2025, Jun , 26 3,298.80
2025, Jun , 27 4,880.00
2025, Jul , 27 11,707.00
2025, Jul , 28 4,026.40
2025, Jul , 29 4,198.00
2025, Jul , 30 2,809.40
2025, Jul , 31 3,117.25
2025, Aug , 31 3,239.00
2025, Aug , 32 2,287.00
2025, Aug , 33 4,730.50
2025, Aug , 34 1,842.40
2025, Aug , 35 2,657.00
2025, Sep , 36 3,709.20
2025, Sep , 37 1,610.80
2025, Sep , 38 1,536.60
2025, Sep , 39 1,698.40
2025, Sep , 40 1,380.00
2025, Oct , 40 1,305.00
2025, Oct , 41 941.80
2025, Oct , 42 1,456.80
2025, Oct , 43 926.25
2025, Oct , 44 913.20
2025, Nov , 45 747.00
2025, Nov , 46 3,036.60
2025, Nov , 47 953.60
2025, Nov , 48 1,838.80
2025, Dec , 49 2,314.20
2025, Dec , 50 2,309.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 16.22
2025, Apr , 14 16.95
2025, Apr , 15 11.03
2025, Apr , 16 13.11
2025, Apr , 17 13.31
2025, Apr , 18 11.26
2025, May , 18 14.99
2025, May , 19 12.03
2025, May , 20 16.16
2025, May , 21 12.06
2025, May , 22 12.11
2025, Jun , 23 11.62
2025, Jun , 24 15.50
2025, Jun , 25 11.22
2025, Jun , 26 14.59
2025, Jun , 27 11.89
2025, Jul , 27 13.78
2025, Jul , 28 12.27
2025, Jul , 29 15.80
2025, Jul , 30 11.48
2025, Jul , 31 13.12
2025, Aug , 31 12.20
2025, Aug , 32 11.48
2025, Aug , 33 12.77
2025, Aug , 34 13.97
2025, Aug , 35 13.06
2025, Sep , 36 17.30
2025, Sep , 37 14.82
2025, Sep , 38 15.35
2025, Sep , 39 10.02
2025, Sep , 40 16.09
2025, Oct , 40 12.13
2025, Oct , 41 13.43
2025, Oct , 42 17.69
2025, Oct , 43 21.87
2025, Oct , 44 20.75
2025, Nov , 45 15.83
2025, Nov , 46 24.68
2025, Nov , 47 21.45
2025, Nov , 48 26.65
2025, Dec , 49 17.07
2025, Dec , 50 21.99
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00