Analysis of INDIGO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 5,048.23
2025, 2 Quarter 5,393.50
2025, 3 Quarter 5,818.54
2025, 4 Quarter 5,549.31
2026, 1 Quarter 4,733.73
Total traded value
Quarter Value
2025, 1 Quarter 430.62
2025, 2 Quarter 906.12
2025, 3 Quarter 745.42
2025, 4 Quarter 952.56
2026, 1 Quarter 624.47
Total traded volume
Quarter Value
2025, 1 Quarter 8.52
2025, 2 Quarter 16.93
2025, 3 Quarter 12.86
2025, 4 Quarter 18.21
2026, 1 Quarter 13.50
Delivery quantity
Quarter Value
2025, 1 Quarter 489,571.17
2025, 2 Quarter 1,088,203.86
2025, 3 Quarter 801,312.75
2025, 4 Quarter 979,783.50
2026, 1 Quarter 723,373.44
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 57.43
2025, 2 Quarter 59.60
2025, 3 Quarter 63.21
2025, 4 Quarter 60.05
2026, 1 Quarter 53.97
Total no of trades
Quarter Value
2025, 1 Quarter 82,532.17
2025, 2 Quarter 96,854.43
2025, 3 Quarter 73,843.50
2025, 4 Quarter 85,769.42
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 10.53
2025, 2 Quarter 15.30
2025, 3 Quarter 13.10
2025, 4 Quarter 10.41
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 5,048.23
2025, Apr 5,254.39
2025, May 5,411.67
2025, Jun 5,503.79
2025, Jul 5,852.89
2025, Aug 5,930.66
2025, Sep 5,685.80
2025, Oct 5,765.43
2025, Nov 5,784.39
2025, Dec 5,140.00
2026, Jan 4,855.48
2026, Feb 4,898.28
2026, Mar 4,312.99
Total traded value
Month Value
2025, Mar 430.62
2025, Apr 593.77
2025, May 1,440.30
2025, Jun 730.86
2025, Jul 541.64
2025, Aug 981.39
2025, Sep 754.66
2025, Oct 356.67
2025, Nov 454.11
2025, Dec 1,951.83
2026, Jan 622.25
2026, Feb 400.02
2026, Mar 964.31
Total traded volume
Month Value
2025, Mar 8.52
2025, Apr 11.33
2025, May 27.17
2025, Jun 13.21
2025, Jul 9.24
2025, Aug 16.76
2025, Sep 13.27
2025, Oct 6.20
2025, Nov 7.86
2025, Dec 38.61
2026, Jan 12.89
2026, Feb 8.19
2026, Mar 22.32
Delivery quantity
Month Value
2025, Mar 489,571.17
2025, Apr 671,646.05
2025, May 1,874,058.00
2025, Jun 791,500.24
2025, Jul 601,279.35
2025, Aug 903,989.00
2025, Sep 921,763.64
2025, Oct 390,580.90
2025, Nov 498,913.05
2025, Dec 1,957,501.36
2026, Jan 729,285.90
2026, Feb 474,220.62
2026, Mar 1,088,656.29
Delivery to traded quantity
Month Value
2025, Mar 57.43
2025, Apr 60.09
2025, May 58.31
2025, Jun 60.26
2025, Jul 64.21
2025, Aug 58.00
2025, Sep 66.66
2025, Oct 61.55
2025, Nov 64.44
2025, Dec 54.83
2026, Jan 56.90
2026, Feb 54.20
2026, Mar 49.43
Total no of trades
Month Value
2025, Mar 82,532.17
2025, Apr 93,742.11
2025, May 96,709.11
2025, Jun 99,794.90
2025, Jul 69,868.65
2025, Aug 86,212.05
2025, Sep 67,317.09
2025, Oct 51,676.67
2025, Nov 67,364.58
2025, Dec 134,207.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 10.53
2025, Apr 12.19
2025, May 20.97
2025, Jun 13.27
2025, Jul 11.93
2025, Aug 12.85
2025, Sep 14.54
2025, Oct 11.79
2025, Nov 11.29
2025, Dec 8.33
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 5,044.05
2025, Mar , 13 5,049.07
2025, Apr , 14 5,049.69
2025, Apr , 15 5,122.65
2025, Apr , 16 5,288.83
2025, Apr , 17 5,484.60
2025, Apr , 18 5,284.83
2025, May , 18 5,344.50
2025, May , 19 5,123.50
2025, May , 20 5,520.10
2025, May , 21 5,500.40
2025, May , 22 5,343.20
2025, Jun , 23 5,419.00
2025, Jun , 24 5,532.70
2025, Jun , 25 5,324.90
2025, Jun , 26 5,644.00
2025, Jun , 27 5,976.50
2025, Jul , 27 5,860.00
2025, Jul , 28 5,831.90
2025, Jul , 29 5,895.70
2025, Jul , 30 5,874.00
2025, Jul , 31 5,792.13
2025, Aug , 31 5,788.50
2025, Aug , 32 5,816.80
2025, Aug , 33 5,944.50
2025, Aug , 34 6,098.60
2025, Aug , 35 5,884.75
2025, Sep , 36 5,688.10
2025, Sep , 37 5,669.50
2025, Sep , 38 5,719.40
2025, Sep , 39 5,680.20
2025, Sep , 40 5,650.75
2025, Oct , 40 5,631.50
2025, Oct , 41 5,690.60
2025, Oct , 42 5,827.20
2025, Oct , 43 5,853.75
2025, Oct , 44 5,761.40
2025, Nov , 45 5,652.25
2025, Nov , 46 5,796.10
2025, Nov , 47 5,800.00
2025, Nov , 48 5,862.80
2025, Dec , 49 5,578.80
2025, Dec , 50 4,875.20
2025, Dec , 51 5,037.80
2025, Dec , 52 5,114.50
2025, Dec , 01 5,054.33
2026, Jan , 01 5,108.25
2026, Jan , 02 4,974.50
2026, Jan , 03 4,770.63
2026, Jan , 04 4,840.50
2026, Jan , 05 4,683.88
2026, Feb , 05 4,589.50
2026, Feb , 06 4,887.10
2026, Feb , 07 4,970.06
2026, Feb , 08 4,913.58
2026, Feb , 09 4,884.12
2026, Mar , 10 4,457.55
2026, Mar , 11 4,275.54
2026, Mar , 12 4,234.80
Total traded value
Week No Value
2025, Mar , 12 454.86
2025, Mar , 13 425.77
2025, Apr , 14 451.89
2025, Apr , 15 668.94
2025, Apr , 16 660.06
2025, Apr , 17 666.28
2025, Apr , 18 495.57
2025, May , 18 381.12
2025, May , 19 991.23
2025, May , 20 597.41
2025, May , 21 553.19
2025, May , 22 3,561.76
2025, Jun , 23 531.31
2025, Jun , 24 929.13
2025, Jun , 25 476.72
2025, Jun , 26 847.52
2025, Jun , 27 1,424.72
2025, Jul , 27 614.93
2025, Jul , 28 538.71
2025, Jul , 29 559.44
2025, Jul , 30 329.52
2025, Jul , 31 714.93
2025, Aug , 31 304.86
2025, Aug , 32 382.07
2025, Aug , 33 439.74
2025, Aug , 34 419.58
2025, Aug , 35 3,143.58
2025, Sep , 36 519.16
2025, Sep , 37 396.02
2025, Sep , 38 303.11
2025, Sep , 39 372.39
2025, Sep , 40 4,324.56
2025, Oct , 40 463.99
2025, Oct , 41 293.91
2025, Oct , 42 356.42
2025, Oct , 43 229.90
2025, Oct , 44 478.18
2025, Nov , 45 613.00
2025, Nov , 46 523.99
2025, Nov , 47 363.33
2025, Nov , 48 347.91
2025, Dec , 49 1,491.65
2025, Dec , 50 4,236.22
2025, Dec , 51 2,163.17
2025, Dec , 52 519.12
2025, Dec , 01 469.55
2026, Jan , 01 309.40
2026, Jan , 02 516.75
2026, Jan , 03 496.73
2026, Jan , 04 923.84
2026, Jan , 05 659.09
2026, Feb , 05 196.08
2026, Feb , 06 671.20
2026, Feb , 07 336.52
2026, Feb , 08 318.34
2026, Feb , 09 314.83
2026, Mar , 10 1,174.42
2026, Mar , 11 1,102.47
2026, Mar , 12 658.06
Total traded volume
Week No Value
2025, Mar , 12 8.98
2025, Mar , 13 8.42
2025, Apr , 14 8.94
2025, Apr , 15 13.20
2025, Apr , 16 12.50
2025, Apr , 17 12.22
2025, Apr , 18 9.35
2025, May , 18 7.15
2025, May , 19 19.35
2025, May , 20 10.85
2025, May , 21 10.07
2025, May , 22 67.72
2025, Jun , 23 9.82
2025, Jun , 24 17.03
2025, Jun , 25 8.95
2025, Jun , 26 14.92
2025, Jun , 27 23.92
2025, Jul , 27 10.43
2025, Jul , 28 9.20
2025, Jul , 29 9.50
2025, Jul , 30 5.62
2025, Jul , 31 12.33
2025, Aug , 31 5.23
2025, Aug , 32 6.57
2025, Aug , 33 7.40
2025, Aug , 34 6.87
2025, Aug , 35 54.11
2025, Sep , 36 9.14
2025, Sep , 37 6.97
2025, Sep , 38 5.30
2025, Sep , 39 6.54
2025, Sep , 40 76.11
2025, Oct , 40 8.27
2025, Oct , 41 5.17
2025, Oct , 42 6.11
2025, Oct , 43 3.94
2025, Oct , 44 8.32
2025, Nov , 45 10.76
2025, Nov , 46 9.07
2025, Nov , 47 6.27
2025, Nov , 48 5.94
2025, Dec , 49 27.29
2025, Dec , 50 86.18
2025, Dec , 51 42.71
2025, Dec , 52 10.12
2025, Dec , 01 9.33
2026, Jan , 01 6.05
2026, Jan , 02 10.42
2026, Jan , 03 10.43
2026, Jan , 04 19.09
2026, Jan , 05 14.12
2026, Feb , 05 4.27
2026, Feb , 06 13.81
2026, Feb , 07 6.77
2026, Feb , 08 6.51
2026, Feb , 09 6.45
2026, Mar , 10 26.36
2026, Mar , 11 25.89
2026, Mar , 12 15.53
Delivery quantity
Week No Value
2025, Mar , 12 516,427.00
2025, Mar , 13 484,200.00
2025, Apr , 14 502,921.50
2025, Apr , 15 661,680.50
2025, Apr , 16 801,522.67
2025, Apr , 17 767,868.40
2025, Apr , 18 619,652.33
2025, May , 18 407,492.00
2025, May , 19 1,126,630.00
2025, May , 20 590,341.60
2025, May , 21 453,982.20
2025, May , 22 5,170,134.60
2025, Jun , 23 641,356.40
2025, Jun , 24 935,438.20
2025, Jun , 25 519,966.20
2025, Jun , 26 898,316.20
2025, Jun , 27 1,646,120.00
2025, Jul , 27 692,186.00
2025, Jul , 28 686,915.40
2025, Jul , 29 636,747.40
2025, Jul , 30 344,993.60
2025, Jul , 31 679,349.75
2025, Aug , 31 250,740.00
2025, Aug , 32 374,450.60
2025, Aug , 33 444,022.00
2025, Aug , 34 404,561.40
2025, Aug , 35 2,813,475.75
2025, Sep , 36 623,390.80
2025, Sep , 37 475,578.00
2025, Sep , 38 343,908.80
2025, Sep , 39 434,185.40
2025, Sep , 40 5,446,742.50
2025, Oct , 40 551,604.50
2025, Oct , 41 312,517.80
2025, Oct , 42 362,853.00
2025, Oct , 43 224,490.25
2025, Oct , 44 564,835.00
2025, Nov , 45 658,327.75
2025, Nov , 46 604,966.40
2025, Nov , 47 406,651.00
2025, Nov , 48 357,590.00
2025, Dec , 49 1,540,913.20
2025, Dec , 50 3,613,266.00
2025, Dec , 51 2,683,782.00
2025, Dec , 52 528,921.00
2025, Dec , 01 586,513.33
2026, Jan , 01 244,111.00
2026, Jan , 02 663,408.20
2026, Jan , 03 634,845.00
2026, Jan , 04 935,375.60
2026, Jan , 05 891,049.25
2026, Feb , 05 204,860.00
2026, Feb , 06 786,858.00
2026, Feb , 07 386,958.80
2026, Feb , 08 387,303.80
2026, Feb , 09 389,634.00
2026, Mar , 10 1,297,105.50
2026, Mar , 11 1,200,638.20
2026, Mar , 12 809,915.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 57.52
2025, Mar , 13 57.42
2025, Apr , 14 59.64
2025, Apr , 15 50.28
2025, Apr , 16 63.91
2025, Apr , 17 62.61
2025, Apr , 18 65.78
2025, May , 18 57.02
2025, May , 19 59.14
2025, May , 20 57.76
2025, May , 21 52.06
2025, May , 22 65.03
2025, Jun , 23 65.92
2025, Jun , 24 58.68
2025, Jun , 25 58.01
2025, Jun , 26 56.74
2025, Jun , 27 68.80
2025, Jul , 27 63.22
2025, Jul , 28 71.80
2025, Jul , 29 68.19
2025, Jul , 30 61.05
2025, Jul , 31 54.71
2025, Aug , 31 47.91
2025, Aug , 32 55.94
2025, Aug , 33 59.68
2025, Aug , 34 60.12
2025, Aug , 35 58.77
2025, Sep , 36 67.64
2025, Sep , 37 68.45
2025, Sep , 38 64.34
2025, Sep , 39 65.99
2025, Sep , 40 67.16
2025, Oct , 40 66.66
2025, Oct , 41 60.10
2025, Oct , 42 59.61
2025, Oct , 43 56.65
2025, Oct , 44 66.83
2025, Nov , 45 65.01
2025, Nov , 46 67.08
2025, Nov , 47 62.63
2025, Nov , 48 63.15
2025, Dec , 49 62.37
2025, Dec , 50 42.75
2025, Dec , 51 58.24
2025, Dec , 52 50.50
2025, Dec , 01 62.48
2026, Jan , 01 43.57
2026, Jan , 02 63.18
2026, Jan , 03 59.99
2026, Jan , 04 48.38
2026, Jan , 05 63.29
2026, Feb , 05 48.01
2026, Feb , 06 57.01
2026, Feb , 07 51.61
2026, Feb , 08 53.01
2026, Feb , 09 56.41
2026, Mar , 10 49.74
2026, Mar , 11 47.16
2026, Mar , 12 51.45
Total no of trades
Week No Value
2025, Mar , 12 77,328.00
2025, Mar , 13 83,573.00
2025, Apr , 14 82,698.50
2025, Apr , 15 97,995.50
2025, Apr , 16 98,322.67
2025, Apr , 17 105,367.40
2025, Apr , 18 78,839.67
2025, May , 18 104,904.00
2025, May , 19 140,766.50
2025, May , 20 90,703.00
2025, May , 21 73,833.40
2025, May , 22 106,329.00
2025, Jun , 23 76,426.40
2025, Jun , 24 140,728.20
2025, Jun , 25 62,224.00
2025, Jun , 26 112,234.60
2025, Jun , 27 137,627.00
2025, Jul , 27 77,394.50
2025, Jul , 28 47,087.40
2025, Jul , 29 72,982.00
2025, Jul , 30 60,978.40
2025, Jul , 31 98,040.50
2025, Aug , 31 49,847.00
2025, Aug , 32 65,982.60
2025, Aug , 33 79,264.00
2025, Aug , 34 73,441.20
2025, Aug , 35 143,501.75
2025, Sep , 36 73,310.60
2025, Sep , 37 64,716.20
2025, Sep , 38 40,553.00
2025, Sep , 39 47,011.20
2025, Sep , 40 176,510.50
2025, Oct , 40 55,822.50
2025, Oct , 41 44,033.80
2025, Oct , 42 57,436.20
2025, Oct , 43 40,037.25
2025, Oct , 44 61,213.20
2025, Nov , 45 87,892.50
2025, Nov , 46 78,748.40
2025, Nov , 47 53,049.60
2025, Nov , 48 53,873.40
2025, Dec , 49 161,453.40
2025, Dec , 50 429,060.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 11.61
2025, Mar , 13 10.31
2025, Apr , 14 10.84
2025, Apr , 15 13.55
2025, Apr , 16 12.90
2025, Apr , 17 11.99
2025, Apr , 18 11.81
2025, May , 18 6.81
2025, May , 19 14.55
2025, May , 20 11.81
2025, May , 21 13.02
2025, May , 22 43.48
2025, Jun , 23 12.69
2025, Jun , 24 12.30
2025, Jun , 25 14.43
2025, Jun , 26 12.83
2025, Jun , 27 17.38
2025, Jul , 27 12.87
2025, Jul , 28 13.19
2025, Jul , 29 12.94
2025, Jul , 30 9.13
2025, Jul , 31 11.64
2025, Aug , 31 10.50
2025, Aug , 32 9.96
2025, Aug , 33 9.77
2025, Aug , 34 9.35
2025, Aug , 35 24.51
2025, Sep , 36 12.17
2025, Sep , 37 10.80
2025, Sep , 38 13.17
2025, Sep , 39 13.98
2025, Sep , 40 34.62
2025, Oct , 40 14.80
2025, Oct , 41 11.68
2025, Oct , 42 10.74
2025, Oct , 43 9.69
2025, Oct , 44 13.43
2025, Nov , 45 11.46
2025, Nov , 46 11.51
2025, Nov , 47 11.77
2025, Nov , 48 10.44
2025, Dec , 49 15.99
2025, Dec , 50 20.67
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00