Analysis of INGERRAND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 3,575.53
2025, 2 Quarter 3,772.27
2025, 3 Quarter 3,893.26
2025, 4 Quarter 3,749.92
2026, 1 Quarter 3,568.90
Total traded value
Quarter Value
2025, 1 Quarter 6.10
2025, 2 Quarter 7.72
2025, 3 Quarter 4.66
2025, 4 Quarter 3.77
2026, 1 Quarter 5.70
Total traded volume
Quarter Value
2025, 1 Quarter 0.17
2025, 2 Quarter 0.20
2025, 3 Quarter 0.12
2025, 4 Quarter 0.10
2026, 1 Quarter 0.16
Delivery quantity
Quarter Value
2025, 1 Quarter 8,368.83
2025, 2 Quarter 12,737.66
2025, 3 Quarter 7,037.86
2025, 4 Quarter 5,293.84
2026, 1 Quarter 7,954.78
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 49.51
2025, 2 Quarter 55.22
2025, 3 Quarter 55.54
2025, 4 Quarter 54.28
2026, 1 Quarter 55.43
Total no of trades
Quarter Value
2025, 1 Quarter 5,114.17
2025, 2 Quarter 3,955.67
2025, 3 Quarter 2,691.55
2025, 4 Quarter 2,292.58
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 3.31
2025, 2 Quarter 4.59
2025, 3 Quarter 4.23
2025, 4 Quarter 2.81
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 3,575.53
2025, Apr 3,614.14
2025, May 3,889.27
2025, Jun 3,815.07
2025, Jul 4,041.92
2025, Aug 3,702.02
2025, Sep 3,903.00
2025, Oct 3,939.45
2025, Nov 3,807.17
2025, Dec 3,519.56
2026, Jan 3,275.52
2026, Feb 3,703.58
2026, Mar 3,765.05
Total traded value
Month Value
2025, Mar 6.10
2025, Apr 5.96
2025, May 9.70
2025, Jun 7.62
2025, Jul 5.79
2025, Aug 3.68
2025, Sep 4.33
2025, Oct 3.68
2025, Nov 4.64
2025, Dec 3.11
2026, Jan 3.75
2026, Feb 8.91
2026, Mar 3.51
Total traded volume
Month Value
2025, Mar 0.17
2025, Apr 0.16
2025, May 0.25
2025, Jun 0.20
2025, Jul 0.14
2025, Aug 0.10
2025, Sep 0.11
2025, Oct 0.09
2025, Nov 0.12
2025, Dec 0.09
2026, Jan 0.12
2026, Feb 0.23
2026, Mar 0.09
Delivery quantity
Month Value
2025, Mar 8,368.83
2025, Apr 7,689.11
2025, May 15,877.83
2025, Jun 14,613.81
2025, Jul 7,239.52
2025, Aug 5,358.53
2025, Sep 8,277.36
2025, Oct 4,709.24
2025, Nov 6,258.05
2025, Dec 5,019.14
2026, Jan 7,330.11
2026, Feb 10,489.19
2026, Mar 5,000.93
Delivery to traded quantity
Month Value
2025, Mar 49.51
2025, Apr 48.00
2025, May 56.91
2025, Jun 60.30
2025, Jul 52.39
2025, Aug 53.98
2025, Sep 60.18
2025, Oct 52.16
2025, Nov 53.41
2025, Dec 57.07
2026, Jan 60.31
2026, Feb 51.79
2026, Mar 54.27
Total no of trades
Month Value
2025, Mar 5,114.17
2025, Apr 4,246.00
2025, May 4,631.39
2025, Jun 3,113.81
2025, Jul 3,299.04
2025, Aug 3,164.37
2025, Sep 1,648.09
2025, Oct 2,596.81
2025, Nov 3,300.37
2025, Dec 1,131.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 3.31
2025, Apr 3.39
2025, May 4.78
2025, Jun 5.51
2025, Jul 3.91
2025, Aug 3.19
2025, Sep 5.47
2025, Oct 3.25
2025, Nov 3.71
2025, Dec 1.61
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 3,539.20
2025, Mar , 13 3,582.80
2025, Apr , 14 3,552.13
2025, Apr , 15 3,402.50
2025, Apr , 16 3,564.87
2025, Apr , 17 3,771.14
2025, Apr , 18 3,766.60
2025, May , 18 3,728.20
2025, May , 19 3,587.75
2025, May , 20 3,833.38
2025, May , 21 3,982.18
2025, May , 22 4,005.08
2025, Jun , 23 3,822.06
2025, Jun , 24 3,846.72
2025, Jun , 25 3,798.56
2025, Jun , 26 3,780.94
2025, Jun , 27 3,875.00
2025, Jul , 27 3,922.20
2025, Jul , 28 4,098.54
2025, Jul , 29 4,197.70
2025, Jul , 30 4,056.08
2025, Jul , 31 3,878.45
2025, Aug , 31 3,773.70
2025, Aug , 32 3,697.92
2025, Aug , 33 3,598.58
2025, Aug , 34 3,706.88
2025, Aug , 35 3,786.60
2025, Sep , 36 3,829.40
2025, Sep , 37 3,860.88
2025, Sep , 38 3,921.90
2025, Sep , 39 3,987.54
2025, Sep , 40 3,933.65
2025, Oct , 40 4,139.50
2025, Oct , 41 4,033.90
2025, Oct , 42 3,811.32
2025, Oct , 43 3,946.93
2025, Oct , 44 3,887.14
2025, Nov , 45 3,774.20
2025, Nov , 46 3,760.98
2025, Nov , 47 3,864.84
2025, Nov , 48 3,822.08
2025, Dec , 49 3,678.82
2025, Dec , 50 3,579.16
2025, Dec , 51 3,469.86
2025, Dec , 52 3,395.28
2025, Dec , 01 3,403.33
2026, Jan , 01 3,496.40
2026, Jan , 02 3,403.53
2026, Jan , 03 3,226.38
2026, Jan , 04 3,161.28
2026, Jan , 05 3,229.00
2026, Feb , 05 3,381.50
2026, Feb , 06 3,453.72
2026, Feb , 07 3,589.92
2026, Feb , 08 3,843.94
2026, Feb , 09 3,991.16
2026, Mar , 10 3,849.13
2026, Mar , 11 3,823.38
2026, Mar , 12 3,639.46
Total traded value
Week No Value
2025, Mar , 12 6.29
2025, Mar , 13 6.06
2025, Apr , 14 3.05
2025, Apr , 15 4.15
2025, Apr , 16 3.36
2025, Apr , 17 11.65
2025, Apr , 18 5.39
2025, May , 18 4.16
2025, May , 19 28.01
2025, May , 20 4.50
2025, May , 21 8.24
2025, May , 22 10.16
2025, Jun , 23 19.36
2025, Jun , 24 5.32
2025, Jun , 25 4.28
2025, Jun , 26 2.33
2025, Jun , 27 3.59
2025, Jul , 27 6.66
2025, Jul , 28 7.48
2025, Jul , 29 7.22
2025, Jul , 30 2.92
2025, Jul , 31 4.59
2025, Aug , 31 4.02
2025, Aug , 32 3.46
2025, Aug , 33 2.92
2025, Aug , 34 4.87
2025, Aug , 35 3.14
2025, Sep , 36 2.04
2025, Sep , 37 2.60
2025, Sep , 38 1.69
2025, Sep , 39 11.36
2025, Sep , 40 3.40
2025, Oct , 40 8.24
2025, Oct , 41 2.76
2025, Oct , 42 4.43
2025, Oct , 43 4.31
2025, Oct , 44 1.51
2025, Nov , 45 2.96
2025, Nov , 46 3.97
2025, Nov , 47 5.35
2025, Nov , 48 5.95
2025, Dec , 49 4.04
2025, Dec , 50 2.60
2025, Dec , 51 2.76
2025, Dec , 52 3.06
2025, Dec , 01 3.03
2026, Jan , 01 2.50
2026, Jan , 02 3.59
2026, Jan , 03 5.39
2026, Jan , 04 4.26
2026, Jan , 05 2.27
2026, Feb , 05 1.17
2026, Feb , 06 1.86
2026, Feb , 07 15.93
2026, Feb , 08 9.01
2026, Feb , 09 10.40
2026, Mar , 10 4.30
2026, Mar , 11 3.49
2026, Mar , 12 2.89
Total traded volume
Week No Value
2025, Mar , 12 0.18
2025, Mar , 13 0.17
2025, Apr , 14 0.09
2025, Apr , 15 0.12
2025, Apr , 16 0.09
2025, Apr , 17 0.31
2025, Apr , 18 0.14
2025, May , 18 0.11
2025, May , 19 0.77
2025, May , 20 0.12
2025, May , 21 0.21
2025, May , 22 0.25
2025, Jun , 23 0.51
2025, Jun , 24 0.14
2025, Jun , 25 0.11
2025, Jun , 26 0.06
2025, Jun , 27 0.09
2025, Jul , 27 0.17
2025, Jul , 28 0.18
2025, Jul , 29 0.17
2025, Jul , 30 0.07
2025, Jul , 31 0.12
2025, Aug , 31 0.11
2025, Aug , 32 0.09
2025, Aug , 33 0.08
2025, Aug , 34 0.13
2025, Aug , 35 0.08
2025, Sep , 36 0.05
2025, Sep , 37 0.07
2025, Sep , 38 0.04
2025, Sep , 39 0.29
2025, Sep , 40 0.09
2025, Oct , 40 0.20
2025, Oct , 41 0.07
2025, Oct , 42 0.12
2025, Oct , 43 0.11
2025, Oct , 44 0.04
2025, Nov , 45 0.08
2025, Nov , 46 0.11
2025, Nov , 47 0.14
2025, Nov , 48 0.15
2025, Dec , 49 0.11
2025, Dec , 50 0.07
2025, Dec , 51 0.08
2025, Dec , 52 0.09
2025, Dec , 01 0.09
2026, Jan , 01 0.07
2026, Jan , 02 0.11
2026, Jan , 03 0.17
2026, Jan , 04 0.14
2026, Jan , 05 0.07
2026, Feb , 05 0.03
2026, Feb , 06 0.05
2026, Feb , 07 0.43
2026, Feb , 08 0.23
2026, Feb , 09 0.26
2026, Mar , 10 0.11
2026, Mar , 11 0.09
2026, Mar , 12 0.08
Delivery quantity
Week No Value
2025, Mar , 12 9,744.00
2025, Mar , 13 8,093.80
2025, Apr , 14 4,127.25
2025, Apr , 15 5,586.00
2025, Apr , 16 5,088.00
2025, Apr , 17 14,256.60
2025, Apr , 18 6,897.67
2025, May , 18 4,972.00
2025, May , 19 65,470.50
2025, May , 20 6,681.40
2025, May , 21 12,187.20
2025, May , 22 11,109.00
2025, Jun , 23 41,752.20
2025, Jun , 24 9,104.00
2025, Jun , 25 6,252.80
2025, Jun , 26 3,331.80
2025, Jun , 27 4,686.00
2025, Jul , 27 7,001.50
2025, Jul , 28 8,922.80
2025, Jul , 29 9,860.40
2025, Jul , 30 4,003.00
2025, Jul , 31 6,143.00
2025, Aug , 31 5,453.00
2025, Aug , 32 4,656.00
2025, Aug , 33 4,275.25
2025, Aug , 34 7,539.40
2025, Aug , 35 4,570.25
2025, Sep , 36 3,191.20
2025, Sep , 37 3,985.20
2025, Sep , 38 2,528.80
2025, Sep , 39 24,940.20
2025, Sep , 40 4,437.50
2025, Oct , 40 6,670.00
2025, Oct , 41 3,857.00
2025, Oct , 42 7,167.80
2025, Oct , 43 5,047.00
2025, Oct , 44 2,048.40
2025, Nov , 45 4,703.00
2025, Nov , 46 5,046.60
2025, Nov , 47 7,185.60
2025, Nov , 48 7,786.00
2025, Dec , 49 5,449.20
2025, Dec , 50 4,298.60
2025, Dec , 51 4,765.00
2025, Dec , 52 5,504.00
2025, Dec , 01 5,280.33
2026, Jan , 01 4,347.50
2026, Jan , 02 6,374.75
2026, Jan , 03 11,693.50
2026, Jan , 04 8,792.20
2026, Jan , 05 3,585.75
2026, Feb , 05 1,688.00
2026, Feb , 06 2,690.20
2026, Feb , 07 13,508.60
2026, Feb , 08 11,014.80
2026, Feb , 09 16,503.40
2026, Mar , 10 5,561.75
2026, Mar , 11 5,358.60
2026, Mar , 12 4,194.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 54.84
2025, Mar , 13 48.45
2025, Apr , 14 47.67
2025, Apr , 15 46.07
2025, Apr , 16 53.62
2025, Apr , 17 46.79
2025, Apr , 18 47.43
2025, May , 18 44.57
2025, May , 19 73.32
2025, May , 20 56.86
2025, May , 21 57.15
2025, May , 22 52.60
2025, Jun , 23 68.21
2025, Jun , 24 64.33
2025, Jun , 25 56.57
2025, Jun , 26 54.07
2025, Jun , 27 50.38
2025, Jul , 27 43.60
2025, Jul , 28 50.71
2025, Jul , 29 57.18
2025, Jul , 30 56.21
2025, Jul , 31 52.50
2025, Aug , 31 51.72
2025, Aug , 32 50.19
2025, Aug , 33 52.61
2025, Aug , 34 57.72
2025, Aug , 35 56.01
2025, Sep , 36 57.62
2025, Sep , 37 58.48
2025, Sep , 38 57.91
2025, Sep , 39 70.50
2025, Sep , 40 50.68
2025, Oct , 40 36.87
2025, Oct , 41 56.08
2025, Oct , 42 56.38
2025, Oct , 43 46.74
2025, Oct , 44 54.47
2025, Nov , 45 60.92
2025, Nov , 46 50.75
2025, Nov , 47 52.66
2025, Nov , 48 50.80
2025, Dec , 49 48.90
2025, Dec , 50 58.25
2025, Dec , 51 59.51
2025, Dec , 52 60.57
2025, Dec , 01 59.99
2026, Jan , 01 59.54
2026, Jan , 02 60.17
2026, Jan , 03 70.10
2026, Jan , 04 61.07
2026, Jan , 05 50.10
2026, Feb , 05 48.31
2026, Feb , 06 48.55
2026, Feb , 07 49.66
2026, Feb , 08 50.77
2026, Feb , 09 58.89
2026, Mar , 10 51.03
2026, Mar , 11 56.78
2026, Mar , 12 54.34
Total no of trades
Week No Value
2025, Mar , 12 5,298.00
2025, Mar , 13 5,077.40
2025, Apr , 14 2,969.00
2025, Apr , 15 3,235.00
2025, Apr , 16 2,665.00
2025, Apr , 17 6,953.40
2025, Apr , 18 4,365.33
2025, May , 18 3,624.00
2025, May , 19 8,425.50
2025, May , 20 2,949.00
2025, May , 21 4,146.60
2025, May , 22 5,482.40
2025, Jun , 23 4,898.60
2025, Jun , 24 3,086.80
2025, Jun , 25 2,631.80
2025, Jun , 26 1,975.60
2025, Jun , 27 2,426.00
2025, Jul , 27 4,376.00
2025, Jul , 28 4,021.40
2025, Jul , 29 3,620.00
2025, Jul , 30 1,955.00
2025, Jul , 31 2,598.00
2025, Aug , 31 2,268.00
2025, Aug , 32 3,080.60
2025, Aug , 33 2,304.50
2025, Aug , 34 4,588.20
2025, Aug , 35 2,573.25
2025, Sep , 36 1,501.20
2025, Sep , 37 1,896.60
2025, Sep , 38 1,157.20
2025, Sep , 39 1,816.00
2025, Sep , 40 2,201.50
2025, Oct , 40 4,784.00
2025, Oct , 41 2,128.40
2025, Oct , 42 3,334.60
2025, Oct , 43 2,621.25
2025, Oct , 44 1,433.00
2025, Nov , 45 3,284.50
2025, Nov , 46 2,660.40
2025, Nov , 47 3,493.20
2025, Nov , 48 3,760.20
2025, Dec , 49 2,679.80
2025, Dec , 50 2,300.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 3.35
2025, Mar , 13 3.30
2025, Apr , 14 2.92
2025, Apr , 15 2.32
2025, Apr , 16 3.41
2025, Apr , 17 4.39
2025, Apr , 18 3.77
2025, May , 18 3.08
2025, May , 19 8.95
2025, May , 20 4.07
2025, May , 21 4.81
2025, May , 22 4.15
2025, Jun , 23 10.57
2025, Jun , 24 4.56
2025, Jun , 25 4.11
2025, Jun , 26 3.16
2025, Jun , 27 3.83
2025, Jul , 27 3.73
2025, Jul , 28 3.15
2025, Jul , 29 4.72
2025, Jul , 30 3.74
2025, Jul , 31 4.26
2025, Aug , 31 4.65
2025, Aug , 32 3.01
2025, Aug , 33 3.39
2025, Aug , 34 2.88
2025, Aug , 35 3.22
2025, Sep , 36 3.46
2025, Sep , 37 3.60
2025, Sep , 38 3.73
2025, Sep , 39 11.70
2025, Sep , 40 3.91
2025, Oct , 40 3.86
2025, Oct , 41 3.24
2025, Oct , 42 3.05
2025, Oct , 43 3.89
2025, Oct , 44 2.70
2025, Nov , 45 2.47
2025, Nov , 46 4.10
2025, Nov , 47 3.99
2025, Nov , 48 4.06
2025, Dec , 49 3.93
2025, Dec , 50 3.15
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00