Analysis of INSECTICID

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 613.50
2025, 2 Quarter 776.23
2025, 3 Quarter 898.41
2025, 4 Quarter 711.56
2026, 1 Quarter 622.70
Total traded value
Quarter Value
2025, 1 Quarter 2.12
2025, 2 Quarter 6.02
2025, 3 Quarter 6.55
2025, 4 Quarter 1.56
2026, 1 Quarter 1.82
Total traded volume
Quarter Value
2025, 1 Quarter 0.34
2025, 2 Quarter 0.74
2025, 3 Quarter 0.70
2025, 4 Quarter 0.22
2026, 1 Quarter 0.30
Delivery quantity
Quarter Value
2025, 1 Quarter 19,870.33
2025, 2 Quarter 32,882.74
2025, 3 Quarter 29,076.95
2025, 4 Quarter 12,039.79
2026, 1 Quarter 16,732.46
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 58.19
2025, 2 Quarter 49.76
2025, 3 Quarter 48.87
2025, 4 Quarter 57.25
2026, 1 Quarter 57.70
Total no of trades
Quarter Value
2025, 1 Quarter 2,894.17
2025, 2 Quarter 5,769.53
2025, 3 Quarter 6,085.58
2025, 4 Quarter 1,533.32
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 11.89
2025, 2 Quarter 11.80
2025, 3 Quarter 10.11
2025, 4 Quarter 9.68
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 613.50
2025, Apr 664.91
2025, May 752.24
2025, Jun 897.52
2025, Jul 992.26
2025, Aug 917.35
2025, Sep 783.95
2025, Oct 728.29
2025, Nov 697.89
2025, Dec 707.40
2026, Jan 652.49
2026, Feb 617.54
2026, Mar 590.00
Total traded value
Month Value
2025, Mar 2.12
2025, Apr 3.68
2025, May 6.54
2025, Jun 7.69
2025, Jul 7.25
2025, Aug 10.85
2025, Sep 2.11
2025, Oct 1.53
2025, Nov 2.13
2025, Dec 1.11
2026, Jan 2.10
2026, Feb 1.38
2026, Mar 2.13
Total traded volume
Month Value
2025, Mar 0.34
2025, Apr 0.54
2025, May 0.82
2025, Jun 0.84
2025, Jul 0.72
2025, Aug 1.17
2025, Sep 0.27
2025, Oct 0.21
2025, Nov 0.30
2025, Dec 0.16
2026, Jan 0.33
2026, Feb 0.22
2026, Mar 0.36
Delivery quantity
Month Value
2025, Mar 19,870.33
2025, Apr 23,637.37
2025, May 34,217.33
2025, Jun 40,103.67
2025, Jul 29,784.48
2025, Aug 45,040.00
2025, Sep 14,551.00
2025, Oct 11,451.38
2025, Nov 16,830.21
2025, Dec 8,464.27
2026, Jan 15,713.84
2026, Feb 12,579.33
2026, Mar 24,344.57
Delivery to traded quantity
Month Value
2025, Mar 58.19
2025, Apr 49.25
2025, May 50.01
2025, Jun 49.99
2025, Jul 45.53
2025, Aug 45.63
2025, Sep 55.16
2025, Oct 59.62
2025, Nov 57.13
2025, Dec 55.10
2026, Jan 54.56
2026, Feb 55.73
2026, Mar 64.91
Total no of trades
Month Value
2025, Mar 2,894.17
2025, Apr 4,488.58
2025, May 5,832.00
2025, Jun 6,874.95
2025, Jul 6,961.65
2025, Aug 9,140.21
2025, Sep 2,531.59
2025, Oct 2,135.29
2025, Nov 1,993.32
2025, Dec 561.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 11.89
2025, Apr 11.76
2025, May 12.24
2025, Jun 11.44
2025, Jul 8.69
2025, Aug 11.02
2025, Sep 10.80
2025, Oct 10.15
2025, Nov 15.05
2025, Dec 4.60
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 621.65
2025, Mar , 13 611.87
2025, Apr , 14 617.33
2025, Apr , 15 604.85
2025, Apr , 16 669.88
2025, Apr , 17 728.86
2025, Apr , 18 696.85
2025, May , 18 683.35
2025, May , 19 673.43
2025, May , 20 716.68
2025, May , 21 755.12
2025, May , 22 830.22
2025, Jun , 23 844.28
2025, Jun , 24 862.94
2025, Jun , 25 908.89
2025, Jun , 26 959.89
2025, Jun , 27 967.95
2025, Jul , 27 965.25
2025, Jul , 28 950.24
2025, Jul , 29 989.01
2025, Jul , 30 1,008.16
2025, Jul , 31 1,055.96
2025, Aug , 31 1,035.20
2025, Aug , 32 1,022.98
2025, Aug , 33 941.10
2025, Aug , 34 847.04
2025, Aug , 35 820.00
2025, Sep , 36 816.96
2025, Sep , 37 789.34
2025, Sep , 38 773.67
2025, Sep , 39 769.20
2025, Sep , 40 750.53
2025, Oct , 40 747.90
2025, Oct , 41 733.73
2025, Oct , 42 730.80
2025, Oct , 43 722.16
2025, Oct , 44 717.39
2025, Nov , 45 705.68
2025, Nov , 46 671.54
2025, Nov , 47 694.04
2025, Nov , 48 721.85
2025, Dec , 49 718.11
2025, Dec , 50 702.96
2025, Dec , 51 698.16
2025, Dec , 52 709.88
2025, Dec , 01 709.02
2026, Jan , 01 707.70
2026, Jan , 02 691.24
2026, Jan , 03 640.98
2026, Jan , 04 626.03
2026, Jan , 05 630.73
2026, Feb , 05 608.50
2026, Feb , 06 603.36
2026, Feb , 07 623.92
2026, Feb , 08 619.16
2026, Feb , 09 625.52
2026, Mar , 10 612.05
2026, Mar , 11 590.62
2026, Mar , 12 571.75
Total traded value
Week No Value
2025, Mar , 12 1.88
2025, Mar , 13 2.17
2025, Apr , 14 2.60
2025, Apr , 15 3.21
2025, Apr , 16 2.88
2025, Apr , 17 5.88
2025, Apr , 18 2.86
2025, May , 18 1.05
2025, May , 19 1.46
2025, May , 20 5.23
2025, May , 21 2.97
2025, May , 22 14.54
2025, Jun , 23 3.78
2025, Jun , 24 6.07
2025, Jun , 25 10.43
2025, Jun , 26 11.33
2025, Jun , 27 3.30
2025, Jul , 27 7.48
2025, Jul , 28 3.62
2025, Jul , 29 7.69
2025, Jul , 30 6.10
2025, Jul , 31 12.45
2025, Aug , 31 7.46
2025, Aug , 32 4.83
2025, Aug , 33 30.75
2025, Aug , 34 7.81
2025, Aug , 35 3.12
2025, Sep , 36 2.46
2025, Sep , 37 2.41
2025, Sep , 38 1.78
2025, Sep , 39 2.02
2025, Sep , 40 1.50
2025, Oct , 40 2.09
2025, Oct , 41 1.92
2025, Oct , 42 1.06
2025, Oct , 43 1.59
2025, Oct , 44 1.33
2025, Nov , 45 1.52
2025, Nov , 46 1.96
2025, Nov , 47 2.72
2025, Nov , 48 2.20
2025, Dec , 49 0.78
2025, Dec , 50 0.96
2025, Dec , 51 0.85
2025, Dec , 52 1.33
2025, Dec , 01 2.08
2026, Jan , 01 0.75
2026, Jan , 02 1.29
2026, Jan , 03 1.74
2026, Jan , 04 1.51
2026, Jan , 05 4.67
2026, Feb , 05 1.62
2026, Feb , 06 1.94
2026, Feb , 07 1.87
2026, Feb , 08 0.89
2026, Feb , 09 0.76
2026, Mar , 10 1.05
2026, Mar , 11 2.38
2026, Mar , 12 2.74
Total traded volume
Week No Value
2025, Mar , 12 0.30
2025, Mar , 13 0.35
2025, Apr , 14 0.42
2025, Apr , 15 0.52
2025, Apr , 16 0.43
2025, Apr , 17 0.81
2025, Apr , 18 0.41
2025, May , 18 0.15
2025, May , 19 0.22
2025, May , 20 0.72
2025, May , 21 0.39
2025, May , 22 1.71
2025, Jun , 23 0.45
2025, Jun , 24 0.70
2025, Jun , 25 1.15
2025, Jun , 26 1.19
2025, Jun , 27 0.34
2025, Jul , 27 0.78
2025, Jul , 28 0.38
2025, Jul , 29 0.78
2025, Jul , 30 0.60
2025, Jul , 31 1.17
2025, Aug , 31 0.71
2025, Aug , 32 0.47
2025, Aug , 33 3.27
2025, Aug , 34 0.92
2025, Aug , 35 0.38
2025, Sep , 36 0.30
2025, Sep , 37 0.30
2025, Sep , 38 0.23
2025, Sep , 39 0.26
2025, Sep , 40 0.20
2025, Oct , 40 0.28
2025, Oct , 41 0.26
2025, Oct , 42 0.15
2025, Oct , 43 0.22
2025, Oct , 44 0.19
2025, Nov , 45 0.22
2025, Nov , 46 0.29
2025, Nov , 47 0.39
2025, Nov , 48 0.30
2025, Dec , 49 0.11
2025, Dec , 50 0.14
2025, Dec , 51 0.12
2025, Dec , 52 0.19
2025, Dec , 01 0.29
2026, Jan , 01 0.11
2026, Jan , 02 0.19
2026, Jan , 03 0.27
2026, Jan , 04 0.24
2026, Jan , 05 0.76
2026, Feb , 05 0.27
2026, Feb , 06 0.32
2026, Feb , 07 0.30
2026, Feb , 08 0.14
2026, Feb , 09 0.12
2026, Mar , 10 0.17
2026, Mar , 11 0.40
2026, Mar , 12 0.48
Delivery quantity
Week No Value
2025, Mar , 12 20,137.00
2025, Mar , 13 19,817.00
2025, Apr , 14 15,033.75
2025, Apr , 15 17,423.25
2025, Apr , 16 21,328.00
2025, Apr , 17 35,763.60
2025, Apr , 18 25,493.33
2025, May , 18 8,215.00
2025, May , 19 7,296.00
2025, May , 20 37,423.00
2025, May , 21 22,882.40
2025, May , 22 58,315.60
2025, Jun , 23 25,184.00
2025, Jun , 24 39,011.60
2025, Jun , 25 46,024.40
2025, Jun , 26 54,581.60
2025, Jun , 27 18,169.00
2025, Jul , 27 36,976.50
2025, Jul , 28 20,117.60
2025, Jul , 29 30,792.00
2025, Jul , 30 24,510.00
2025, Jul , 31 40,009.75
2025, Aug , 31 37,056.00
2025, Aug , 32 21,528.20
2025, Aug , 33 110,790.50
2025, Aug , 34 37,401.40
2025, Aug , 35 20,223.50
2025, Sep , 36 17,433.80
2025, Sep , 37 15,157.80
2025, Sep , 38 13,206.20
2025, Sep , 39 14,259.00
2025, Sep , 40 9,919.00
2025, Oct , 40 16,662.00
2025, Oct , 41 9,140.40
2025, Oct , 42 8,146.00
2025, Oct , 43 14,031.00
2025, Oct , 44 12,919.80
2025, Nov , 45 13,108.75
2025, Nov , 46 15,502.80
2025, Nov , 47 22,370.20
2025, Nov , 48 15,594.80
2025, Dec , 49 6,022.80
2025, Dec , 50 7,515.00
2025, Dec , 51 6,555.40
2025, Dec , 52 8,468.25
2025, Dec , 01 17,291.67
2026, Jan , 01 6,543.50
2026, Jan , 02 12,026.00
2026, Jan , 03 15,651.00
2026, Jan , 04 13,124.40
2026, Jan , 05 27,286.50
2026, Feb , 05 11,795.00
2026, Feb , 06 17,154.00
2026, Feb , 07 18,764.00
2026, Feb , 08 7,699.60
2026, Feb , 09 6,856.60
2026, Mar , 10 9,277.00
2026, Mar , 11 25,022.60
2026, Mar , 12 35,720.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 66.32
2025, Mar , 13 56.56
2025, Apr , 14 43.27
2025, Apr , 15 41.70
2025, Apr , 16 48.54
2025, Apr , 17 52.52
2025, Apr , 18 62.58
2025, May , 18 53.89
2025, May , 19 33.63
2025, May , 20 55.06
2025, May , 21 57.81
2025, May , 22 42.93
2025, Jun , 23 54.74
2025, Jun , 24 56.41
2025, Jun , 25 40.52
2025, Jun , 26 47.69
2025, Jun , 27 53.10
2025, Jul , 27 44.84
2025, Jul , 28 51.59
2025, Jul , 29 44.15
2025, Jul , 30 49.62
2025, Jul , 31 35.26
2025, Aug , 31 52.52
2025, Aug , 32 45.15
2025, Aug , 33 36.47
2025, Aug , 34 46.68
2025, Aug , 35 52.35
2025, Sep , 36 58.38
2025, Sep , 37 51.22
2025, Sep , 38 58.58
2025, Sep , 39 54.12
2025, Sep , 40 50.99
2025, Oct , 40 59.51
2025, Oct , 41 48.15
2025, Oct , 42 56.64
2025, Oct , 43 66.60
2025, Oct , 44 68.52
2025, Nov , 45 60.51
2025, Nov , 46 56.96
2025, Nov , 47 59.29
2025, Nov , 48 52.43
2025, Dec , 49 56.42
2025, Dec , 50 54.56
2025, Dec , 51 57.21
2025, Dec , 52 48.23
2025, Dec , 01 59.45
2026, Jan , 01 61.90
2026, Jan , 02 61.77
2026, Jan , 03 52.97
2026, Jan , 04 55.17
2026, Jan , 05 44.49
2026, Feb , 05 43.85
2026, Feb , 06 52.56
2026, Feb , 07 61.02
2026, Feb , 08 54.69
2026, Feb , 09 57.02
2026, Mar , 10 54.90
2026, Mar , 11 62.02
2026, Mar , 12 75.82
Total no of trades
Week No Value
2025, Mar , 12 2,922.00
2025, Mar , 13 2,888.60
2025, Apr , 14 2,922.50
2025, Apr , 15 4,649.75
2025, Apr , 16 3,803.00
2025, Apr , 17 6,528.60
2025, Apr , 18 3,647.33
2025, May , 18 2,237.00
2025, May , 19 2,852.50
2025, May , 20 4,541.00
2025, May , 21 3,088.40
2025, May , 22 11,777.40
2025, Jun , 23 4,810.60
2025, Jun , 24 6,011.60
2025, Jun , 25 8,954.40
2025, Jun , 26 8,431.00
2025, Jun , 27 3,336.00
2025, Jul , 27 7,010.25
2025, Jul , 28 3,469.20
2025, Jul , 29 6,718.60
2025, Jul , 30 6,141.60
2025, Jul , 31 12,607.50
2025, Aug , 31 6,300.00
2025, Aug , 32 5,927.40
2025, Aug , 33 21,233.75
2025, Aug , 34 7,117.40
2025, Aug , 35 4,301.25
2025, Sep , 36 2,890.00
2025, Sep , 37 2,974.60
2025, Sep , 38 1,934.80
2025, Sep , 39 2,423.80
2025, Sep , 40 2,289.50
2025, Oct , 40 2,622.00
2025, Oct , 41 3,175.20
2025, Oct , 42 1,671.20
2025, Oct , 43 2,350.50
2025, Oct , 44 1,192.60
2025, Nov , 45 1,664.25
2025, Nov , 46 2,032.40
2025, Nov , 47 2,147.60
2025, Nov , 48 2,063.20
2025, Dec , 49 1,015.20
2025, Dec , 50 1,455.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 10.39
2025, Mar , 13 12.19
2025, Apr , 14 13.19
2025, Apr , 15 11.12
2025, Apr , 16 11.51
2025, Apr , 17 11.89
2025, Apr , 18 10.75
2025, May , 18 6.81
2025, May , 19 7.58
2025, May , 20 13.83
2025, May , 21 12.60
2025, May , 22 13.25
2025, Jun , 23 8.78
2025, Jun , 24 11.36
2025, Jun , 25 12.18
2025, Jun , 26 13.69
2025, Jun , 27 10.26
2025, Jul , 27 9.65
2025, Jul , 28 6.32
2025, Jul , 29 9.65
2025, Jul , 30 8.82
2025, Jul , 31 9.32
2025, Aug , 31 11.20
2025, Aug , 32 7.97
2025, Aug , 33 13.95
2025, Aug , 34 13.39
2025, Aug , 35 8.91
2025, Sep , 36 10.44
2025, Sep , 37 10.22
2025, Sep , 38 12.32
2025, Sep , 39 10.87
2025, Sep , 40 9.17
2025, Oct , 40 10.75
2025, Oct , 41 7.32
2025, Oct , 42 8.54
2025, Oct , 43 8.32
2025, Oct , 44 15.81
2025, Nov , 45 15.21
2025, Nov , 46 13.94
2025, Nov , 47 16.75
2025, Nov , 48 14.34
2025, Dec , 49 10.27
2025, Dec , 50 9.96
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00