Analysis of IOC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 129.55
2025, 2 Quarter 139.77
2025, 3 Quarter 145.32
2025, 4 Quarter 162.12
2026, 1 Quarter 165.08
Total traded value
Quarter Value
2025, 1 Quarter 186.75
2025, 2 Quarter 201.57
2025, 3 Quarter 134.81
2025, 4 Quarter 220.03
2026, 1 Quarter 289.82
Total traded volume
Quarter Value
2025, 1 Quarter 143.25
2025, 2 Quarter 144.30
2025, 3 Quarter 92.31
2025, 4 Quarter 134.95
2026, 1 Quarter 175.48
Delivery quantity
Quarter Value
2025, 1 Quarter 6,991,850.00
2025, 2 Quarter 6,637,976.03
2025, 3 Quarter 4,726,696.88
2025, 4 Quarter 7,031,982.27
2026, 1 Quarter 8,549,706.84
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 48.87
2025, 2 Quarter 45.94
2025, 3 Quarter 51.85
2025, 4 Quarter 53.32
2026, 1 Quarter 49.54
Total no of trades
Quarter Value
2025, 1 Quarter 75,457.50
2025, 2 Quarter 81,950.19
2025, 3 Quarter 58,332.73
2025, 4 Quarter 67,148.21
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 191.50
2025, 2 Quarter 166.90
2025, 3 Quarter 151.20
2025, 4 Quarter 124.36
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 129.55
2025, Apr 133.95
2025, May 143.09
2025, Jun 142.19
2025, Jul 150.16
2025, Aug 140.75
2025, Sep 144.22
2025, Oct 154.82
2025, Nov 168.60
2025, Dec 163.48
2026, Jan 160.78
2026, Feb 176.08
2026, Mar 156.02
Total traded value
Month Value
2025, Mar 186.75
2025, Apr 196.68
2025, May 185.35
2025, Jun 219.89
2025, Jul 153.90
2025, Aug 128.36
2025, Sep 120.42
2025, Oct 233.36
2025, Nov 220.83
2025, Dec 206.64
2026, Jan 171.90
2026, Feb 310.75
2026, Mar 409.74
Total traded volume
Month Value
2025, Mar 143.25
2025, Apr 146.89
2025, May 129.72
2025, Jun 154.46
2025, Jul 102.31
2025, Aug 91.16
2025, Sep 82.84
2025, Oct 148.50
2025, Nov 130.54
2025, Dec 125.84
2026, Jan 106.77
2026, Feb 175.86
2026, Mar 260.89
Delivery quantity
Month Value
2025, Mar 6,991,850.00
2025, Apr 5,865,559.47
2025, May 6,222,562.22
2025, Jun 7,692,898.10
2025, Jul 5,158,977.83
2025, Aug 4,499,778.42
2025, Sep 4,470,741.82
2025, Oct 6,996,517.67
2025, Nov 7,511,876.32
2025, Dec 6,651,380.91
2026, Jan 5,611,916.00
2026, Feb 9,002,618.10
2026, Mar 11,627,499.38
Delivery to traded quantity
Month Value
2025, Mar 48.87
2025, Apr 41.17
2025, May 47.13
2025, Jun 49.24
2025, Jul 51.26
2025, Aug 49.65
2025, Sep 54.38
2025, Oct 49.28
2025, Nov 56.77
2025, Dec 54.19
2026, Jan 52.02
2026, Feb 51.12
2026, Mar 44.38
Total no of trades
Month Value
2025, Mar 75,457.50
2025, Apr 79,903.95
2025, May 70,117.89
2025, Jun 93,943.52
2025, Jul 56,052.74
2025, Aug 61,424.58
2025, Sep 58,046.14
2025, Oct 88,724.43
2025, Nov 80,919.89
2025, Dec 34,659.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 191.50
2025, Apr 163.19
2025, May 176.44
2025, Jun 162.08
2025, Jul 160.54
2025, Aug 152.30
2025, Sep 140.48
2025, Oct 160.41
2025, Nov 156.97
2025, Dec 61.79
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 129.55
2025, Apr , 14 130.94
2025, Apr , 15 130.63
2025, Apr , 16 133.67
2025, Apr , 17 137.54
2025, Apr , 18 136.71
2025, May , 18 143.28
2025, May , 19 140.49
2025, May , 20 143.45
2025, May , 21 143.47
2025, May , 22 143.37
2025, Jun , 23 141.02
2025, Jun , 24 142.80
2025, Jun , 25 140.33
2025, Jun , 26 143.65
2025, Jun , 27 146.96
2025, Jul , 27 148.64
2025, Jul , 28 152.16
2025, Jul , 29 150.91
2025, Jul , 30 150.72
2025, Jul , 31 147.54
2025, Aug , 31 141.03
2025, Aug , 32 141.50
2025, Aug , 33 141.66
2025, Aug , 34 141.03
2025, Aug , 35 138.51
2025, Sep , 36 139.80
2025, Sep , 37 141.90
2025, Sep , 38 146.11
2025, Sep , 39 146.91
2025, Sep , 40 149.55
2025, Oct , 40 150.05
2025, Oct , 41 154.43
2025, Oct , 42 153.67
2025, Oct , 43 152.12
2025, Oct , 44 160.44
2025, Nov , 45 168.63
2025, Nov , 46 171.57
2025, Nov , 47 170.02
2025, Nov , 48 164.19
2025, Dec , 49 163.17
2025, Dec , 50 162.72
2025, Dec , 51 165.76
2025, Dec , 52 162.10
2025, Dec , 01 163.34
2026, Jan , 01 166.34
2026, Jan , 02 161.11
2026, Jan , 03 159.03
2026, Jan , 04 158.65
2026, Jan , 05 162.02
2026, Feb , 05 159.69
2026, Feb , 06 171.19
2026, Feb , 07 178.11
2026, Feb , 08 175.56
2026, Feb , 09 182.72
2026, Mar , 10 172.44
2026, Mar , 11 159.70
2026, Mar , 12 146.25
2026, Mar , 13 138.41
Total traded value
Week No Value
2025, Mar , 13 186.75
2025, Apr , 14 172.02
2025, Apr , 15 201.00
2025, Apr , 16 132.29
2025, Apr , 17 187.85
2025, Apr , 18 302.95
2025, May , 18 740.77
2025, May , 19 192.99
2025, May , 20 165.84
2025, May , 21 125.48
2025, May , 22 150.59
2025, Jun , 23 115.92
2025, Jun , 24 287.96
2025, Jun , 25 206.24
2025, Jun , 26 281.97
2025, Jun , 27 157.29
2025, Jul , 27 179.89
2025, Jul , 28 237.85
2025, Jul , 29 108.13
2025, Jul , 30 125.17
2025, Jul , 31 116.11
2025, Aug , 31 128.21
2025, Aug , 32 126.26
2025, Aug , 33 143.77
2025, Aug , 34 115.13
2025, Aug , 35 132.18
2025, Sep , 36 67.42
2025, Sep , 37 105.83
2025, Sep , 38 137.81
2025, Sep , 39 128.82
2025, Sep , 40 224.92
2025, Oct , 40 102.46
2025, Oct , 41 191.00
2025, Oct , 42 155.93
2025, Oct , 43 109.36
2025, Oct , 44 504.70
2025, Nov , 45 313.67
2025, Nov , 46 244.22
2025, Nov , 47 204.26
2025, Nov , 48 139.72
2025, Dec , 49 154.00
2025, Dec , 50 174.37
2025, Dec , 51 338.83
2025, Dec , 52 135.32
2025, Dec , 01 222.89
2026, Jan , 01 160.37
2026, Jan , 02 166.17
2026, Jan , 03 155.44
2026, Jan , 04 156.04
2026, Jan , 05 221.11
2026, Feb , 05 115.95
2026, Feb , 06 435.80
2026, Feb , 07 332.50
2026, Feb , 08 148.10
2026, Feb , 09 365.58
2026, Mar , 10 488.79
2026, Mar , 11 395.24
2026, Mar , 12 381.66
2026, Mar , 13 358.09
Total traded volume
Week No Value
2025, Mar , 13 143.25
2025, Apr , 14 131.70
2025, Apr , 15 155.41
2025, Apr , 16 99.16
2025, Apr , 17 136.86
2025, Apr , 18 220.23
2025, May , 18 519.65
2025, May , 19 136.98
2025, May , 20 115.42
2025, May , 21 87.39
2025, May , 22 105.46
2025, Jun , 23 82.28
2025, Jun , 24 201.32
2025, Jun , 25 147.68
2025, Jun , 26 196.15
2025, Jun , 27 106.45
2025, Jul , 27 121.00
2025, Jul , 28 155.97
2025, Jul , 29 71.68
2025, Jul , 30 83.07
2025, Jul , 31 78.89
2025, Aug , 31 89.82
2025, Aug , 32 89.38
2025, Aug , 33 101.41
2025, Aug , 34 81.67
2025, Aug , 35 95.32
2025, Sep , 36 48.30
2025, Sep , 37 74.08
2025, Sep , 38 94.19
2025, Sep , 39 87.67
2025, Sep , 40 150.61
2025, Oct , 40 68.25
2025, Oct , 41 123.62
2025, Oct , 42 101.49
2025, Oct , 43 72.21
2025, Oct , 44 313.52
2025, Nov , 45 186.24
2025, Nov , 46 142.38
2025, Nov , 47 119.77
2025, Nov , 48 84.90
2025, Dec , 49 94.43
2025, Dec , 50 106.99
2025, Dec , 51 204.20
2025, Dec , 52 83.26
2025, Dec , 01 135.79
2026, Jan , 01 96.59
2026, Jan , 02 102.81
2026, Jan , 03 97.74
2026, Jan , 04 98.09
2026, Jan , 05 136.68
2026, Feb , 05 72.35
2026, Feb , 06 252.82
2026, Feb , 07 186.63
2026, Feb , 08 84.47
2026, Feb , 09 200.19
2026, Mar , 10 281.30
2026, Mar , 11 247.06
2026, Mar , 12 259.64
2026, Mar , 13 257.79
Delivery quantity
Week No Value
2025, Mar , 13 6,991,850.00
2025, Apr , 14 5,018,195.00
2025, Apr , 15 5,688,487.50
2025, Apr , 16 4,321,940.00
2025, Apr , 17 6,030,706.00
2025, Apr , 18 8,499,850.00
2025, May , 18 19,753,200.00
2025, May , 19 6,127,135.00
2025, May , 20 5,721,636.00
2025, May , 21 3,867,676.00
2025, May , 22 6,410,418.00
2025, Jun , 23 4,190,226.00
2025, Jun , 24 9,572,850.00
2025, Jun , 25 8,031,190.00
2025, Jun , 26 9,454,826.00
2025, Jun , 27 5,305,400.00
2025, Jul , 27 6,120,720.00
2025, Jul , 28 7,622,950.00
2025, Jul , 29 3,735,802.00
2025, Jul , 30 4,968,330.00
2025, Jul , 31 3,134,550.00
2025, Aug , 31 4,173,980.00
2025, Aug , 32 3,725,878.00
2025, Aug , 33 4,135,125.00
2025, Aug , 34 4,307,604.00
2025, Aug , 35 6,153,475.00
2025, Sep , 36 2,598,446.00
2025, Sep , 37 3,894,948.00
2025, Sep , 38 5,281,332.00
2025, Sep , 39 5,015,714.00
2025, Sep , 40 7,202,060.00
2025, Oct , 40 2,918,925.00
2025, Oct , 41 6,004,018.00
2025, Oct , 42 5,903,636.00
2025, Oct , 43 3,974,967.75
2025, Oct , 44 13,130,176.00
2025, Nov , 45 10,855,857.50
2025, Nov , 46 8,072,428.00
2025, Nov , 47 6,712,994.00
2025, Nov , 48 5,075,022.00
2025, Dec , 49 5,462,466.00
2025, Dec , 50 5,635,614.00
2025, Dec , 51 9,797,190.00
2025, Dec , 52 4,629,585.00
2025, Dec , 01 7,778,563.33
2026, Jan , 01 4,830,705.00
2026, Jan , 02 5,212,214.00
2026, Jan , 03 4,995,065.00
2026, Jan , 04 5,167,202.00
2026, Jan , 05 7,674,892.50
2026, Feb , 05 2,972,250.00
2026, Feb , 06 10,255,164.00
2026, Feb , 07 11,408,124.00
2026, Feb , 08 4,239,170.00
2026, Feb , 09 11,314,088.00
2026, Mar , 10 12,772,900.00
2026, Mar , 11 10,267,170.00
2026, Mar , 12 12,407,208.00
2026, Mar , 13 10,788,250.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 48.87
2025, Apr , 14 38.90
2025, Apr , 15 36.74
2025, Apr , 16 43.43
2025, Apr , 17 44.53
2025, Apr , 18 42.27
2025, May , 18 38.01
2025, May , 19 44.95
2025, May , 20 49.16
2025, May , 21 43.85
2025, May , 22 51.06
2025, Jun , 23 50.97
2025, Jun , 24 49.82
2025, Jun , 25 47.92
2025, Jun , 26 48.14
2025, Jun , 27 49.84
2025, Jul , 27 52.76
2025, Jul , 28 49.39
2025, Jul , 29 51.87
2025, Jul , 30 58.30
2025, Jul , 31 42.50
2025, Aug , 31 46.47
2025, Aug , 32 42.05
2025, Aug , 33 41.69
2025, Aug , 34 52.66
2025, Aug , 35 64.16
2025, Sep , 36 53.63
2025, Sep , 37 53.66
2025, Sep , 38 56.33
2025, Sep , 39 56.46
2025, Sep , 40 48.01
2025, Oct , 40 43.11
2025, Oct , 41 48.29
2025, Oct , 42 54.20
2025, Oct , 43 55.59
2025, Oct , 44 42.79
2025, Nov , 45 57.79
2025, Nov , 46 56.57
2025, Nov , 47 56.28
2025, Nov , 48 56.65
2025, Dec , 49 58.00
2025, Dec , 50 52.83
2025, Dec , 51 49.53
2025, Dec , 52 55.60
2025, Dec , 01 55.98
2026, Jan , 01 50.02
2026, Jan , 02 51.26
2026, Jan , 03 48.32
2026, Jan , 04 52.70
2026, Jan , 05 56.84
2026, Feb , 05 41.08
2026, Feb , 06 42.46
2026, Feb , 07 60.53
2026, Feb , 08 47.19
2026, Feb , 09 56.30
2026, Mar , 10 45.90
2026, Mar , 11 41.55
2026, Mar , 12 46.51
2026, Mar , 13 43.08
Total no of trades
Week No Value
2025, Mar , 13 75,457.50
2025, Apr , 14 76,791.00
2025, Apr , 15 59,705.50
2025, Apr , 16 66,542.00
2025, Apr , 17 97,646.20
2025, Apr , 18 94,777.33
2025, May , 18 227,750.00
2025, May , 19 92,553.50
2025, May , 20 64,089.20
2025, May , 21 55,560.40
2025, May , 22 50,203.40
2025, Jun , 23 67,455.20
2025, Jun , 24 110,926.20
2025, Jun , 25 94,832.60
2025, Jun , 26 103,895.00
2025, Jun , 27 87,269.00
2025, Jul , 27 72,452.75
2025, Jul , 28 67,300.20
2025, Jul , 29 48,879.40
2025, Jul , 30 44,026.80
2025, Jul , 31 49,592.50
2025, Aug , 31 113,720.00
2025, Aug , 32 56,807.00
2025, Aug , 33 60,012.50
2025, Aug , 34 58,962.20
2025, Aug , 35 58,612.75
2025, Sep , 36 38,796.60
2025, Sep , 37 47,266.20
2025, Sep , 38 66,908.80
2025, Sep , 39 66,798.80
2025, Sep , 40 89,081.50
2025, Oct , 40 51,505.00
2025, Oct , 41 96,335.60
2025, Oct , 42 56,550.40
2025, Oct , 43 70,870.75
2025, Oct , 44 142,458.00
2025, Nov , 45 103,755.00
2025, Nov , 46 94,233.60
2025, Nov , 47 71,764.80
2025, Nov , 48 58,493.20
2025, Dec , 49 67,249.40
2025, Dec , 50 85,250.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 191.50
2025, Apr , 14 168.64
2025, Apr , 15 145.05
2025, Apr , 16 149.86
2025, Apr , 17 148.99
2025, Apr , 18 217.11
2025, May , 18 228.17
2025, May , 19 151.46
2025, May , 20 179.30
2025, May , 21 156.85
2025, May , 22 192.81
2025, Jun , 23 124.54
2025, Jun , 24 180.19
2025, Jun , 25 164.56
2025, Jun , 26 187.06
2025, Jun , 27 121.98
2025, Jul , 27 161.31
2025, Jul , 28 153.25
2025, Jul , 29 145.95
2025, Jul , 30 186.54
2025, Jul , 31 154.64
2025, Aug , 31 78.98
2025, Aug , 32 161.19
2025, Aug , 33 164.98
2025, Aug , 34 138.38
2025, Aug , 35 164.26
2025, Sep , 36 124.31
2025, Sep , 37 147.17
2025, Sep , 38 141.13
2025, Sep , 39 138.00
2025, Sep , 40 168.76
2025, Oct , 40 132.04
2025, Oct , 41 131.54
2025, Oct , 42 183.29
2025, Oct , 43 109.45
2025, Oct , 44 218.51
2025, Nov , 45 177.68
2025, Nov , 46 149.27
2025, Nov , 47 166.74
2025, Nov , 48 138.34
2025, Dec , 49 140.98
2025, Dec , 50 130.91
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00