Analysis of IOLCP

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 62.92
2025, 2 Quarter 77.94
2025, 3 Quarter 99.81
2025, 4 Quarter 91.08
2026, 1 Quarter 74.29
Total traded value
Quarter Value
2025, 1 Quarter 8.28
2025, 2 Quarter 11.40
2025, 3 Quarter 50.86
2025, 4 Quarter 14.27
2026, 1 Quarter 6.84
Total traded volume
Quarter Value
2025, 1 Quarter 13.12
2025, 2 Quarter 14.06
2025, 3 Quarter 46.30
2025, 4 Quarter 14.96
2026, 1 Quarter 9.22
Delivery quantity
Quarter Value
2025, 1 Quarter 754,559.00
2025, 2 Quarter 617,391.02
2025, 3 Quarter 1,194,511.19
2025, 4 Quarter 440,351.21
2026, 1 Quarter 453,711.09
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 56.93
2025, 2 Quarter 45.20
2025, 3 Quarter 38.02
2025, 4 Quarter 40.50
2026, 1 Quarter 48.50
Total no of trades
Quarter Value
2025, 1 Quarter 8,489.33
2025, 2 Quarter 11,445.40
2025, 3 Quarter 28,968.08
2025, 4 Quarter 10,320.90
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 154.89
2025, 2 Quarter 121.35
2025, 3 Quarter 119.90
2025, 4 Quarter 93.94
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 62.92
2025, Apr 64.43
2025, May 78.24
2025, Jun 89.90
2025, Jul 94.57
2025, Aug 94.94
2025, Sep 109.49
2025, Oct 97.92
2025, Nov 92.52
2025, Dec 83.30
2026, Jan 75.85
2026, Feb 74.83
2026, Mar 71.36
Total traded value
Month Value
2025, Mar 8.28
2025, Apr 6.26
2025, May 15.33
2025, Jun 12.68
2025, Jul 22.50
2025, Aug 14.87
2025, Sep 111.60
2025, Oct 15.05
2025, Nov 23.53
2025, Dec 5.51
2026, Jan 4.59
2026, Feb 6.37
2026, Mar 10.60
Total traded volume
Month Value
2025, Mar 13.12
2025, Apr 9.61
2025, May 19.08
2025, Jun 13.79
2025, Jul 22.91
2025, Aug 15.41
2025, Sep 97.42
2025, Oct 15.13
2025, Nov 24.43
2025, Dec 6.61
2026, Jan 6.06
2026, Feb 8.38
2026, Mar 14.76
Delivery quantity
Month Value
2025, Mar 754,559.00
2025, Apr 372,254.42
2025, May 845,584.72
2025, Jun 643,586.67
2025, Jul 808,547.48
2025, Aug 588,889.89
2025, Sep 2,121,055.27
2025, Oct 550,202.05
2025, Nov 511,331.16
2025, Dec 274,192.73
2026, Jan 272,848.00
2026, Feb 373,225.95
2026, Mar 819,895.86
Delivery to traded quantity
Month Value
2025, Mar 56.93
2025, Apr 41.93
2025, May 45.74
2025, Jun 47.68
2025, Jul 41.49
2025, Aug 41.44
2025, Sep 31.44
2025, Oct 38.54
2025, Nov 38.36
2025, Dec 44.22
2026, Jan 45.10
2026, Feb 46.70
2026, Mar 55.84
Total no of trades
Month Value
2025, Mar 8,489.33
2025, Apr 7,977.32
2025, May 14,683.67
2025, Jun 11,807.52
2025, Jul 17,330.96
2025, Aug 13,710.42
2025, Sep 54,311.23
2025, Oct 14,645.90
2025, Nov 12,841.58
2025, Dec 4,015.55
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 154.89
2025, Apr 120.31
2025, May 126.39
2025, Jun 117.98
2025, Jul 107.75
2025, Aug 106.82
2025, Sep 143.91
2025, Oct 105.40
2025, Nov 140.02
2025, Dec 43.20
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 65.05
2025, Mar , 13 62.49
2025, Apr , 14 63.53
2025, Apr , 15 60.42
2025, Apr , 16 64.80
2025, Apr , 17 67.38
2025, Apr , 18 65.70
2025, May , 18 64.27
2025, May , 19 62.29
2025, May , 20 71.82
2025, May , 21 83.86
2025, May , 22 88.22
2025, Jun , 23 87.88
2025, Jun , 24 90.10
2025, Jun , 25 86.03
2025, Jun , 26 94.12
2025, Jun , 27 97.19
2025, Jul , 27 94.91
2025, Jul , 28 91.91
2025, Jul , 29 92.81
2025, Jul , 30 96.61
2025, Jul , 31 97.24
2025, Aug , 31 100.17
2025, Aug , 32 97.02
2025, Aug , 33 91.50
2025, Aug , 34 96.89
2025, Aug , 35 92.05
2025, Sep , 36 96.96
2025, Sep , 37 113.97
2025, Sep , 38 117.90
2025, Sep , 39 112.13
2025, Sep , 40 102.03
2025, Oct , 40 106.33
2025, Oct , 41 102.02
2025, Oct , 42 97.82
2025, Oct , 43 94.52
2025, Oct , 44 93.27
2025, Nov , 45 92.13
2025, Nov , 46 94.06
2025, Nov , 47 92.70
2025, Nov , 48 91.13
2025, Dec , 49 87.45
2025, Dec , 50 82.76
2025, Dec , 51 81.40
2025, Dec , 52 82.78
2025, Dec , 01 81.15
2026, Jan , 01 83.11
2026, Jan , 02 81.57
2026, Jan , 03 75.50
2026, Jan , 04 71.51
2026, Jan , 05 72.29
2026, Feb , 05 73.28
2026, Feb , 06 75.29
2026, Feb , 07 76.76
2026, Feb , 08 74.21
2026, Feb , 09 73.38
2026, Mar , 10 71.60
2026, Mar , 11 70.98
2026, Mar , 12 71.56
Total traded value
Week No Value
2025, Mar , 12 4.87
2025, Mar , 13 8.96
2025, Apr , 14 5.59
2025, Apr , 15 4.37
2025, Apr , 16 6.16
2025, Apr , 17 6.48
2025, Apr , 18 9.39
2025, May , 18 4.39
2025, May , 19 2.55
2025, May , 20 18.28
2025, May , 21 23.60
2025, May , 22 11.43
2025, Jun , 23 8.77
2025, Jun , 24 12.82
2025, Jun , 25 5.93
2025, Jun , 26 23.31
2025, Jun , 27 12.08
2025, Jul , 27 11.95
2025, Jul , 28 8.16
2025, Jul , 29 8.09
2025, Jul , 30 29.70
2025, Jul , 31 60.02
2025, Aug , 31 30.92
2025, Aug , 32 25.89
2025, Aug , 33 10.65
2025, Aug , 34 11.17
2025, Aug , 35 5.92
2025, Sep , 36 21.22
2025, Sep , 37 309.84
2025, Sep , 38 106.85
2025, Sep , 39 40.83
2025, Sep , 40 30.71
2025, Oct , 40 28.41
2025, Oct , 41 19.80
2025, Oct , 42 14.01
2025, Oct , 43 11.50
2025, Oct , 44 8.86
2025, Nov , 45 9.18
2025, Nov , 46 67.07
2025, Nov , 47 6.28
2025, Nov , 48 8.72
2025, Dec , 49 5.21
2025, Dec , 50 8.94
2025, Dec , 51 4.37
2025, Dec , 52 4.49
2025, Dec , 01 3.59
2026, Jan , 01 4.77
2026, Jan , 02 4.45
2026, Jan , 03 4.76
2026, Jan , 04 5.06
2026, Jan , 05 3.88
2026, Feb , 05 2.26
2026, Feb , 06 5.00
2026, Feb , 07 12.62
2026, Feb , 08 3.63
2026, Feb , 09 5.06
2026, Mar , 10 7.47
2026, Mar , 11 7.69
2026, Mar , 12 16.02
Total traded volume
Week No Value
2025, Mar , 12 7.42
2025, Mar , 13 14.26
2025, Apr , 14 8.80
2025, Apr , 15 7.33
2025, Apr , 16 9.37
2025, Apr , 17 9.54
2025, Apr , 18 14.07
2025, May , 18 6.77
2025, May , 19 4.10
2025, May , 20 24.53
2025, May , 21 28.26
2025, May , 22 12.90
2025, Jun , 23 9.95
2025, Jun , 24 13.97
2025, Jun , 25 6.91
2025, Jun , 26 24.61
2025, Jun , 27 12.43
2025, Jul , 27 12.48
2025, Jul , 28 8.80
2025, Jul , 29 8.68
2025, Jul , 30 30.48
2025, Jul , 31 59.32
2025, Aug , 31 30.48
2025, Aug , 32 26.53
2025, Aug , 33 11.63
2025, Aug , 34 11.53
2025, Aug , 35 6.38
2025, Sep , 36 21.46
2025, Sep , 37 270.29
2025, Sep , 38 88.82
2025, Sep , 39 36.13
2025, Sep , 40 29.86
2025, Oct , 40 26.86
2025, Oct , 41 19.26
2025, Oct , 42 14.34
2025, Oct , 43 12.16
2025, Oct , 44 9.47
2025, Nov , 45 9.94
2025, Nov , 46 68.62
2025, Nov , 47 6.73
2025, Nov , 48 9.53
2025, Dec , 49 5.96
2025, Dec , 50 10.80
2025, Dec , 51 5.37
2025, Dec , 52 5.40
2025, Dec , 01 4.41
2026, Jan , 01 5.71
2026, Jan , 02 5.43
2026, Jan , 03 6.27
2026, Jan , 04 7.03
2026, Jan , 05 5.44
2026, Feb , 05 3.07
2026, Feb , 06 6.67
2026, Feb , 07 16.17
2026, Feb , 08 4.89
2026, Feb , 09 6.86
2026, Mar , 10 10.43
2026, Mar , 11 10.77
2026, Mar , 12 22.20
Delivery quantity
Week No Value
2025, Mar , 12 386,763.00
2025, Mar , 13 828,118.20
2025, Apr , 14 415,217.75
2025, Apr , 15 271,049.25
2025, Apr , 16 408,758.67
2025, Apr , 17 387,790.20
2025, Apr , 18 387,513.00
2025, May , 18 206,316.00
2025, May , 19 196,188.00
2025, May , 20 1,035,128.80
2025, May , 21 1,283,873.60
2025, May , 22 605,364.20
2025, Jun , 23 503,686.20
2025, Jun , 24 673,526.80
2025, Jun , 25 315,189.00
2025, Jun , 26 1,098,853.60
2025, Jun , 27 559,042.00
2025, Jul , 27 537,085.25
2025, Jul , 28 394,102.00
2025, Jul , 29 361,415.60
2025, Jul , 30 1,144,688.40
2025, Jul , 31 1,736,805.25
2025, Aug , 31 1,262,350.00
2025, Aug , 32 897,071.60
2025, Aug , 33 421,199.50
2025, Aug , 34 503,219.20
2025, Aug , 35 310,076.50
2025, Sep , 36 934,904.20
2025, Sep , 37 4,557,010.00
2025, Sep , 38 2,248,394.80
2025, Sep , 39 1,240,700.80
2025, Sep , 40 879,083.50
2025, Oct , 40 688,952.50
2025, Oct , 41 634,596.80
2025, Oct , 42 533,669.20
2025, Oct , 43 604,682.25
2025, Oct , 44 383,255.80
2025, Nov , 45 415,400.25
2025, Nov , 46 978,871.20
2025, Nov , 47 285,374.00
2025, Nov , 48 346,493.00
2025, Dec , 49 287,236.00
2025, Dec , 50 356,368.60
2025, Dec , 51 232,484.60
2025, Dec , 52 254,544.25
2025, Dec , 01 211,205.67
2026, Jan , 01 228,668.50
2026, Jan , 02 265,889.50
2026, Jan , 03 301,129.75
2026, Jan , 04 301,733.20
2026, Jan , 05 237,508.00
2026, Feb , 05 137,016.00
2026, Feb , 06 306,653.00
2026, Feb , 07 667,659.20
2026, Feb , 08 216,249.60
2026, Feb , 09 349,584.00
2026, Mar , 10 610,920.25
2026, Mar , 11 658,578.40
2026, Mar , 12 1,148,393.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 52.14
2025, Mar , 13 57.88
2025, Apr , 14 47.64
2025, Apr , 15 38.56
2025, Apr , 16 49.10
2025, Apr , 17 42.65
2025, Apr , 18 30.44
2025, May , 18 30.46
2025, May , 19 48.40
2025, May , 20 47.55
2025, May , 21 44.11
2025, May , 22 47.55
2025, Jun , 23 50.54
2025, Jun , 24 50.82
2025, Jun , 25 45.99
2025, Jun , 26 43.94
2025, Jun , 27 44.98
2025, Jul , 27 44.16
2025, Jul , 28 45.74
2025, Jul , 29 42.70
2025, Jul , 30 38.20
2025, Jul , 31 36.08
2025, Aug , 31 41.42
2025, Aug , 32 36.91
2025, Aug , 33 37.32
2025, Aug , 34 43.94
2025, Aug , 35 48.09
2025, Sep , 36 43.87
2025, Sep , 37 21.59
2025, Sep , 38 27.76
2025, Sep , 39 33.39
2025, Sep , 40 29.37
2025, Oct , 40 26.40
2025, Oct , 41 33.10
2025, Oct , 42 36.94
2025, Oct , 43 50.03
2025, Oct , 44 41.25
2025, Nov , 45 42.62
2025, Nov , 46 30.80
2025, Nov , 47 43.13
2025, Nov , 48 37.74
2025, Dec , 49 48.55
2025, Dec , 50 34.98
2025, Dec , 51 43.23
2025, Dec , 52 47.89
2025, Dec , 01 49.13
2026, Jan , 01 39.20
2026, Jan , 02 49.19
2026, Jan , 03 47.31
2026, Jan , 04 43.16
2026, Jan , 05 44.16
2026, Feb , 05 44.59
2026, Feb , 06 46.83
2026, Feb , 07 42.13
2026, Feb , 08 44.45
2026, Feb , 09 53.80
2026, Mar , 10 53.99
2026, Mar , 11 59.22
2026, Mar , 12 53.93
Total no of trades
Week No Value
2025, Mar , 12 7,187.00
2025, Mar , 13 8,749.80
2025, Apr , 14 6,255.50
2025, Apr , 15 5,913.75
2025, Apr , 16 7,940.00
2025, Apr , 17 8,417.60
2025, Apr , 18 12,328.00
2025, May , 18 6,444.00
2025, May , 19 5,019.50
2025, May , 20 20,896.40
2025, May , 21 18,958.40
2025, May , 22 9,709.80
2025, Jun , 23 8,323.60
2025, Jun , 24 9,765.60
2025, Jun , 25 5,957.00
2025, Jun , 26 22,852.40
2025, Jun , 27 13,465.00
2025, Jul , 27 11,827.00
2025, Jul , 28 7,552.80
2025, Jul , 29 8,588.20
2025, Jul , 30 23,576.40
2025, Jul , 31 38,179.25
2025, Aug , 31 21,431.00
2025, Aug , 32 21,895.60
2025, Aug , 33 11,564.75
2025, Aug , 34 10,001.60
2025, Aug , 35 8,330.50
2025, Sep , 36 18,207.60
2025, Sep , 37 129,082.40
2025, Sep , 38 52,776.40
2025, Sep , 39 28,519.80
2025, Sep , 40 25,958.00
2025, Oct , 40 23,115.50
2025, Oct , 41 18,498.40
2025, Oct , 42 15,995.00
2025, Oct , 43 12,277.00
2025, Oct , 44 7,951.60
2025, Nov , 45 7,784.75
2025, Nov , 46 30,333.40
2025, Nov , 47 5,345.60
2025, Nov , 48 6,891.20
2025, Dec , 49 6,737.00
2025, Dec , 50 10,931.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 103.20
2025, Mar , 13 165.23
2025, Apr , 14 144.24
2025, Apr , 15 119.62
2025, Apr , 16 116.88
2025, Apr , 17 108.01
2025, Apr , 18 113.29
2025, May , 18 105.10
2025, May , 19 80.98
2025, May , 20 118.51
2025, May , 21 142.86
2025, May , 22 140.22
2025, Jun , 23 120.39
2025, Jun , 24 135.09
2025, Jun , 25 115.52
2025, Jun , 26 106.05
2025, Jun , 27 92.30
2025, Jul , 27 105.05
2025, Jul , 28 77.67
2025, Jul , 29 100.60
2025, Jul , 30 125.67
2025, Jul , 31 134.58
2025, Aug , 31 142.22
2025, Aug , 32 122.60
2025, Aug , 33 98.46
2025, Aug , 34 114.47
2025, Aug , 35 77.05
2025, Sep , 36 108.43
2025, Sep , 37 190.77
2025, Sep , 38 161.96
2025, Sep , 39 126.04
2025, Sep , 40 115.00
2025, Oct , 40 114.61
2025, Oct , 41 104.76
2025, Oct , 42 89.67
2025, Oct , 43 98.54
2025, Oct , 44 123.57
2025, Nov , 45 126.70
2025, Nov , 46 174.74
2025, Nov , 47 125.17
2025, Nov , 48 130.82
2025, Dec , 49 93.57
2025, Dec , 50 96.50
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00