Analysis of ALPA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 103.15
2025, 2 Quarter 104.40
2025, 3 Quarter 98.17
2025, 4 Quarter 83.64
2026, 1 Quarter 67.11
Total traded value
Quarter Value
2025, 1 Quarter 0.65
2025, 2 Quarter 0.43
2025, 3 Quarter 0.18
2025, 4 Quarter 0.23
2026, 1 Quarter 0.12
Total traded volume
Quarter Value
2025, 1 Quarter 0.63
2025, 2 Quarter 0.41
2025, 3 Quarter 0.18
2025, 4 Quarter 0.27
2026, 1 Quarter 0.18
Delivery quantity
Quarter Value
2025, 1 Quarter 40,893.00
2025, 2 Quarter 24,442.93
2025, 3 Quarter 12,424.14
2025, 4 Quarter 14,331.40
2026, 1 Quarter 11,999.60
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 64.39
2025, 2 Quarter 62.45
2025, 3 Quarter 68.44
2025, 4 Quarter 65.52
2026, 1 Quarter 69.92
Total no of trades
Quarter Value
2025, 1 Quarter 1,317.50
2025, 2 Quarter 851.67
2025, 3 Quarter 462.56
2025, 4 Quarter 540.82
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 46.36
2025, 2 Quarter 44.19
2025, 3 Quarter 37.40
2025, 4 Quarter 32.75
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 103.15
2025, Apr 107.71
2025, May 106.40
2025, Jun 99.68
2025, Jul 103.10
2025, Aug 96.80
2025, Sep 94.21
2025, Oct 89.36
2025, Nov 82.03
2025, Dec 79.58
2026, Jan 70.63
2026, Feb 68.94
2026, Mar 60.69
Total traded value
Month Value
2025, Mar 0.65
2025, Apr 0.47
2025, May 0.48
2025, Jun 0.36
2025, Jul 0.22
2025, Aug 0.18
2025, Sep 0.14
2025, Oct 0.13
2025, Nov 0.15
2025, Dec 0.38
2026, Jan 0.09
2026, Feb 0.13
2026, Mar 0.14
Total traded volume
Month Value
2025, Mar 0.63
2025, Apr 0.42
2025, May 0.45
2025, Jun 0.36
2025, Jul 0.21
2025, Aug 0.19
2025, Sep 0.15
2025, Oct 0.15
2025, Nov 0.19
2025, Dec 0.46
2026, Jan 0.13
2026, Feb 0.19
2026, Mar 0.23
Delivery quantity
Month Value
2025, Mar 40,893.00
2025, Apr 22,014.47
2025, May 29,149.67
2025, Jun 22,605.76
2025, Jul 14,478.91
2025, Aug 12,706.16
2025, Sep 10,032.41
2025, Oct 10,096.90
2025, Nov 13,449.00
2025, Dec 19,135.50
2026, Jan 9,785.80
2026, Feb 10,378.57
2026, Mar 16,606.53
Delivery to traded quantity
Month Value
2025, Mar 64.39
2025, Apr 57.67
2025, May 65.07
2025, Jun 64.52
2025, Jul 67.49
2025, Aug 68.04
2025, Sep 69.77
2025, Oct 70.63
2025, Nov 69.95
2025, Dec 56.84
2026, Jan 73.35
2026, Feb 64.72
2026, Mar 72.31
Total no of trades
Month Value
2025, Mar 1,317.50
2025, Apr 997.37
2025, May 881.50
2025, Jun 694.29
2025, Jul 464.17
2025, Aug 470.68
2025, Sep 453.86
2025, Oct 346.43
2025, Nov 452.00
2025, Dec 803.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 46.36
2025, Apr 40.00
2025, May 45.86
2025, Jun 46.54
2025, Jul 41.09
2025, Aug 38.15
2025, Sep 32.91
2025, Oct 42.09
2025, Nov 40.56
2025, Dec 17.08
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 103.15
2025, Apr , 14 108.53
2025, Apr , 15 104.20
2025, Apr , 16 109.25
2025, Apr , 17 110.72
2025, Apr , 18 104.76
2025, May , 18 103.19
2025, May , 19 100.30
2025, May , 20 106.41
2025, May , 21 107.49
2025, May , 22 108.39
2025, Jun , 23 99.73
2025, Jun , 24 100.28
2025, Jun , 25 98.29
2025, Jun , 26 99.44
2025, Jun , 27 104.55
2025, Jul , 27 103.55
2025, Jul , 28 102.74
2025, Jul , 29 103.50
2025, Jul , 30 103.29
2025, Jul , 31 102.38
2025, Aug , 31 97.56
2025, Aug , 32 97.50
2025, Aug , 33 94.89
2025, Aug , 34 98.66
2025, Aug , 35 95.29
2025, Sep , 36 95.99
2025, Sep , 37 95.13
2025, Sep , 38 94.55
2025, Sep , 39 93.08
2025, Sep , 40 89.38
2025, Oct , 40 88.80
2025, Oct , 41 89.71
2025, Oct , 42 88.61
2025, Oct , 43 88.40
2025, Oct , 44 90.73
2025, Nov , 45 86.99
2025, Nov , 46 84.74
2025, Nov , 47 79.54
2025, Nov , 48 77.84
2025, Dec , 49 83.06
2025, Dec , 50 80.75
2025, Dec , 51 77.82
2025, Dec , 52 77.35
2025, Dec , 01 77.71
2026, Jan , 01 78.44
2026, Jan , 02 76.30
2026, Jan , 03 72.14
2026, Jan , 04 65.31
2026, Jan , 05 64.79
2026, Feb , 05 68.09
2026, Feb , 06 69.49
2026, Feb , 07 71.49
2026, Feb , 08 68.96
2026, Feb , 09 66.00
2026, Mar , 10 63.54
2026, Mar , 11 61.74
2026, Mar , 12 59.88
2026, Mar , 13 56.49
Total traded value
Week No Value
2025, Mar , 13 0.65
2025, Apr , 14 0.86
2025, Apr , 15 0.30
2025, Apr , 16 0.39
2025, Apr , 17 0.43
2025, Apr , 18 0.32
2025, May , 18 0.26
2025, May , 19 0.25
2025, May , 20 0.27
2025, May , 21 0.20
2025, May , 22 1.10
2025, Jun , 23 0.50
2025, Jun , 24 0.44
2025, Jun , 25 0.16
2025, Jun , 26 0.21
2025, Jun , 27 1.04
2025, Jul , 27 0.40
2025, Jul , 28 0.20
2025, Jul , 29 0.17
2025, Jul , 30 0.11
2025, Jul , 31 0.27
2025, Aug , 31 0.28
2025, Aug , 32 0.18
2025, Aug , 33 0.22
2025, Aug , 34 0.20
2025, Aug , 35 0.09
2025, Sep , 36 0.10
2025, Sep , 37 0.11
2025, Sep , 38 0.15
2025, Sep , 39 0.14
2025, Sep , 40 0.26
2025, Oct , 40 0.22
2025, Oct , 41 0.16
2025, Oct , 42 0.09
2025, Oct , 43 0.11
2025, Oct , 44 0.12
2025, Nov , 45 0.22
2025, Nov , 46 0.11
2025, Nov , 47 0.18
2025, Nov , 48 0.12
2025, Dec , 49 0.88
2025, Dec , 50 0.31
2025, Dec , 51 0.31
2025, Dec , 52 0.11
2025, Dec , 01 0.13
2026, Jan , 01 0.09
2026, Jan , 02 0.07
2026, Jan , 03 0.10
2026, Jan , 04 0.12
2026, Jan , 05 0.08
2026, Feb , 05 0.04
2026, Feb , 06 0.06
2026, Feb , 07 0.11
2026, Feb , 08 0.25
2026, Feb , 09 0.12
2026, Mar , 10 0.13
2026, Mar , 11 0.14
2026, Mar , 12 0.15
2026, Mar , 13 0.12
Total traded volume
Week No Value
2025, Mar , 13 0.63
2025, Apr , 14 0.76
2025, Apr , 15 0.29
2025, Apr , 16 0.35
2025, Apr , 17 0.38
2025, Apr , 18 0.31
2025, May , 18 0.24
2025, May , 19 0.25
2025, May , 20 0.26
2025, May , 21 0.19
2025, May , 22 1.04
2025, Jun , 23 0.50
2025, Jun , 24 0.44
2025, Jun , 25 0.16
2025, Jun , 26 0.21
2025, Jun , 27 1.00
2025, Jul , 27 0.38
2025, Jul , 28 0.20
2025, Jul , 29 0.16
2025, Jul , 30 0.11
2025, Jul , 31 0.26
2025, Aug , 31 0.28
2025, Aug , 32 0.19
2025, Aug , 33 0.23
2025, Aug , 34 0.20
2025, Aug , 35 0.10
2025, Sep , 36 0.11
2025, Sep , 37 0.12
2025, Sep , 38 0.16
2025, Sep , 39 0.15
2025, Sep , 40 0.29
2025, Oct , 40 0.24
2025, Oct , 41 0.18
2025, Oct , 42 0.10
2025, Oct , 43 0.13
2025, Oct , 44 0.13
2025, Nov , 45 0.26
2025, Nov , 46 0.13
2025, Nov , 47 0.22
2025, Nov , 48 0.16
2025, Dec , 49 1.01
2025, Dec , 50 0.38
2025, Dec , 51 0.40
2025, Dec , 52 0.15
2025, Dec , 01 0.18
2026, Jan , 01 0.12
2026, Jan , 02 0.09
2026, Jan , 03 0.13
2026, Jan , 04 0.18
2026, Jan , 05 0.13
2026, Feb , 05 0.06
2026, Feb , 06 0.09
2026, Feb , 07 0.15
2026, Feb , 08 0.35
2026, Feb , 09 0.18
2026, Mar , 10 0.20
2026, Mar , 11 0.23
2026, Mar , 12 0.25
2026, Mar , 13 0.22
Delivery quantity
Week No Value
2025, Mar , 13 40,893.00
2025, Apr , 14 33,718.00
2025, Apr , 15 16,239.25
2025, Apr , 16 18,437.33
2025, Apr , 17 20,622.80
2025, Apr , 18 20,006.67
2025, May , 18 16,584.00
2025, May , 19 14,234.00
2025, May , 20 16,724.80
2025, May , 21 12,231.40
2025, May , 22 66,972.20
2025, Jun , 23 29,662.60
2025, Jun , 24 27,004.00
2025, Jun , 25 10,166.60
2025, Jun , 26 14,643.20
2025, Jun , 27 67,339.00
2025, Jul , 27 26,435.00
2025, Jul , 28 12,642.80
2025, Jul , 29 10,619.60
2025, Jul , 30 7,513.40
2025, Jul , 31 18,349.00
2025, Aug , 31 19,533.00
2025, Aug , 32 13,300.40
2025, Aug , 33 15,741.50
2025, Aug , 34 13,399.20
2025, Aug , 35 6,355.00
2025, Sep , 36 7,687.40
2025, Sep , 37 8,493.40
2025, Sep , 38 10,857.00
2025, Sep , 39 11,031.40
2025, Sep , 40 15,183.50
2025, Oct , 40 17,418.50
2025, Oct , 41 11,977.80
2025, Oct , 42 6,889.00
2025, Oct , 43 9,298.00
2025, Oct , 44 9,134.40
2025, Nov , 45 18,849.00
2025, Nov , 46 9,513.20
2025, Nov , 47 16,272.40
2025, Nov , 48 10,241.40
2025, Dec , 49 27,485.80
2025, Dec , 50 15,905.60
2025, Dec , 51 25,532.80
2025, Dec , 52 9,933.00
2025, Dec , 01 12,209.33
2026, Jan , 01 8,493.50
2026, Jan , 02 7,253.80
2026, Jan , 03 10,100.25
2026, Jan , 04 13,978.00
2026, Jan , 05 8,042.25
2026, Feb , 05 4,479.00
2026, Feb , 06 5,768.80
2026, Feb , 07 9,285.40
2026, Feb , 08 14,923.00
2026, Feb , 09 12,717.00
2026, Mar , 10 13,761.50
2026, Mar , 11 16,650.80
2026, Mar , 12 20,386.00
2026, Mar , 13 14,027.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 64.39
2025, Apr , 14 52.04
2025, Apr , 15 56.91
2025, Apr , 16 53.30
2025, Apr , 17 61.18
2025, Apr , 18 64.69
2025, May , 18 67.71
2025, May , 19 57.81
2025, May , 20 65.76
2025, May , 21 67.56
2025, May , 22 64.26
2025, Jun , 23 60.96
2025, Jun , 24 64.72
2025, Jun , 25 61.80
2025, Jun , 26 70.01
2025, Jun , 27 67.57
2025, Jul , 27 68.04
2025, Jul , 28 63.68
2025, Jul , 29 65.08
2025, Jul , 30 71.34
2025, Jul , 31 69.89
2025, Aug , 31 68.89
2025, Aug , 32 68.74
2025, Aug , 33 69.41
2025, Aug , 34 66.48
2025, Aug , 35 67.53
2025, Sep , 36 72.85
2025, Sep , 37 69.45
2025, Sep , 38 69.84
2025, Sep , 39 73.20
2025, Sep , 40 54.09
2025, Oct , 40 72.81
2025, Oct , 41 67.94
2025, Oct , 42 69.35
2025, Oct , 43 74.45
2025, Oct , 44 70.66
2025, Nov , 45 70.64
2025, Nov , 46 71.43
2025, Nov , 47 72.34
2025, Nov , 48 65.52
2025, Dec , 49 44.81
2025, Dec , 50 45.15
2025, Dec , 51 62.79
2025, Dec , 52 69.11
2025, Dec , 01 70.07
2026, Jan , 01 73.23
2026, Jan , 02 75.87
2026, Jan , 03 74.45
2026, Jan , 04 75.45
2026, Jan , 05 66.56
2026, Feb , 05 71.31
2026, Feb , 06 63.89
2026, Feb , 07 65.94
2026, Feb , 08 53.60
2026, Feb , 09 74.12
2026, Mar , 10 65.37
2026, Mar , 11 71.31
2026, Mar , 12 80.32
2026, Mar , 13 69.88
Total no of trades
Week No Value
2025, Mar , 13 1,317.50
2025, Apr , 14 1,479.50
2025, Apr , 15 1,007.50
2025, Apr , 16 830.33
2025, Apr , 17 845.80
2025, Apr , 18 760.67
2025, May , 18 461.00
2025, May , 19 473.50
2025, May , 20 663.60
2025, May , 21 488.00
2025, May , 22 1,740.20
2025, Jun , 23 756.60
2025, Jun , 24 1,017.20
2025, Jun , 25 374.80
2025, Jun , 26 358.40
2025, Jun , 27 2,045.00
2025, Jul , 27 764.50
2025, Jul , 28 413.60
2025, Jul , 29 424.20
2025, Jul , 30 316.20
2025, Jul , 31 462.00
2025, Aug , 31 482.00
2025, Aug , 32 476.00
2025, Aug , 33 622.75
2025, Aug , 34 466.20
2025, Aug , 35 314.75
2025, Sep , 36 330.80
2025, Sep , 37 389.40
2025, Sep , 38 449.00
2025, Sep , 39 430.60
2025, Sep , 40 993.00
2025, Oct , 40 518.00
2025, Oct , 41 400.40
2025, Oct , 42 304.40
2025, Oct , 43 269.00
2025, Oct , 44 327.80
2025, Nov , 45 609.50
2025, Nov , 46 350.20
2025, Nov , 47 519.60
2025, Nov , 48 360.20
2025, Dec , 49 2,271.60
2025, Dec , 50 1,262.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 46.36
2025, Apr , 14 45.09
2025, Apr , 15 29.09
2025, Apr , 16 43.22
2025, Apr , 17 42.41
2025, Apr , 18 40.53
2025, May , 18 53.13
2025, May , 19 50.35
2025, May , 20 40.66
2025, May , 21 37.91
2025, May , 22 55.76
2025, Jun , 23 38.97
2025, Jun , 24 44.57
2025, Jun , 25 44.46
2025, Jun , 26 57.73
2025, Jun , 27 48.74
2025, Jul , 27 50.45
2025, Jul , 28 31.12
2025, Jul , 29 38.54
2025, Jul , 30 34.32
2025, Jul , 31 55.83
2025, Aug , 31 58.82
2025, Aug , 32 36.35
2025, Aug , 33 35.94
2025, Aug , 34 44.20
2025, Aug , 35 29.86
2025, Sep , 36 32.10
2025, Sep , 37 30.82
2025, Sep , 38 35.36
2025, Sep , 39 34.92
2025, Sep , 40 28.99
2025, Oct , 40 46.17
2025, Oct , 41 45.45
2025, Oct , 42 34.38
2025, Oct , 43 51.67
2025, Oct , 44 37.16
2025, Nov , 45 37.41
2025, Nov , 46 42.58
2025, Nov , 47 40.49
2025, Nov , 48 41.14
2025, Dec , 49 47.00
2025, Dec , 50 28.13
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00