Analysis of ITC
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
408.80 |
| 2025, 2 Quarter |
422.83 |
| 2025, 3 Quarter |
411.50 |
| 2025, 4 Quarter |
405.68 |
| 2026, 1 Quarter |
321.51 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
718.63 |
| 2025, 2 Quarter |
948.62 |
| 2025, 3 Quarter |
501.58 |
| 2025, 4 Quarter |
463.73 |
| 2026, 1 Quarter |
1,024.92 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
175.86 |
| 2025, 2 Quarter |
225.74 |
| 2025, 3 Quarter |
122.11 |
| 2025, 4 Quarter |
114.25 |
| 2026, 1 Quarter |
308.35 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
11,524,636.67 |
| 2025, 2 Quarter |
15,520,841.72 |
| 2025, 3 Quarter |
8,351,571.25 |
| 2025, 4 Quarter |
7,683,088.15 |
| 2026, 1 Quarter |
17,757,776.73 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
65.05 |
| 2025, 2 Quarter |
65.42 |
| 2025, 3 Quarter |
67.39 |
| 2025, 4 Quarter |
65.00 |
| 2026, 1 Quarter |
58.86 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
129,856.67 |
| 2025, 2 Quarter |
150,923.52 |
| 2025, 3 Quarter |
132,972.64 |
| 2025, 4 Quarter |
99,483.42 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
135.58 |
| 2025, 2 Quarter |
118.87 |
| 2025, 3 Quarter |
90.61 |
| 2025, 4 Quarter |
77.28 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
408.80 |
| 2025, Apr |
420.48 |
| 2025, May |
430.26 |
| 2025, Jun |
418.58 |
| 2025, Jul |
415.72 |
| 2025, Aug |
409.73 |
| 2025, Sep |
408.61 |
| 2025, Oct |
408.76 |
| 2025, Nov |
405.93 |
| 2025, Dec |
402.52 |
| 2026, Jan |
333.83 |
| 2026, Feb |
319.70 |
| 2026, Mar |
306.63 |
Total traded value
| Month |
Value |
| 2025, Mar |
718.63 |
| 2025, Apr |
724.94 |
| 2025, May |
1,634.32 |
| 2025, Jun |
563.25 |
| 2025, Jul |
391.06 |
| 2025, Aug |
582.04 |
| 2025, Sep |
547.65 |
| 2025, Oct |
594.34 |
| 2025, Nov |
459.31 |
| 2025, Dec |
342.89 |
| 2026, Jan |
1,563.98 |
| 2026, Feb |
698.35 |
| 2026, Mar |
744.69 |
Total traded volume
| Month |
Value |
| 2025, Mar |
175.86 |
| 2025, Apr |
172.43 |
| 2025, May |
388.57 |
| 2025, Jun |
134.40 |
| 2025, Jul |
94.17 |
| 2025, Aug |
142.11 |
| 2025, Sep |
134.06 |
| 2025, Oct |
145.33 |
| 2025, Nov |
113.50 |
| 2025, Dec |
85.23 |
| 2026, Jan |
448.78 |
| 2026, Feb |
218.17 |
| 2026, Mar |
243.00 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
11,524,636.67 |
| 2025, Apr |
11,599,925.26 |
| 2025, May |
27,149,638.89 |
| 2025, Jun |
9,100,797.14 |
| 2025, Jul |
6,345,024.78 |
| 2025, Aug |
10,135,004.21 |
| 2025, Sep |
8,909,086.82 |
| 2025, Oct |
9,576,377.38 |
| 2025, Nov |
8,115,716.84 |
| 2025, Dec |
5,502,223.64 |
| 2026, Jan |
25,769,094.50 |
| 2026, Feb |
11,832,109.05 |
| 2026, Mar |
15,201,538.57 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
65.05 |
| 2025, Apr |
66.30 |
| 2025, May |
62.36 |
| 2025, Jun |
67.23 |
| 2025, Jul |
66.42 |
| 2025, Aug |
69.90 |
| 2025, Sep |
66.23 |
| 2025, Oct |
65.72 |
| 2025, Nov |
65.33 |
| 2025, Dec |
64.02 |
| 2026, Jan |
60.82 |
| 2026, Feb |
56.03 |
| 2026, Mar |
60.28 |
Total no of trades
| Month |
Value |
| 2025, Mar |
129,856.67 |
| 2025, Apr |
148,405.53 |
| 2025, May |
153,509.06 |
| 2025, Jun |
150,985.52 |
| 2025, Jul |
104,569.91 |
| 2025, Aug |
155,154.74 |
| 2025, Sep |
143,509.14 |
| 2025, Oct |
131,599.57 |
| 2025, Nov |
117,158.68 |
| 2025, Dec |
53,562.09 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
135.58 |
| 2025, Apr |
106.71 |
| 2025, May |
163.26 |
| 2025, Jun |
91.82 |
| 2025, Jul |
82.45 |
| 2025, Aug |
95.14 |
| 2025, Sep |
95.22 |
| 2025, Oct |
109.01 |
| 2025, Nov |
93.05 |
| 2025, Dec |
33.36 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
405.55 |
| 2025, Mar , 13 |
409.45 |
| 2025, Apr , 14 |
408.70 |
| 2025, Apr , 15 |
414.11 |
| 2025, Apr , 16 |
424.03 |
| 2025, Apr , 17 |
429.03 |
| 2025, Apr , 18 |
426.87 |
| 2025, May , 18 |
430.25 |
| 2025, May , 19 |
427.08 |
| 2025, May , 20 |
432.17 |
| 2025, May , 21 |
433.13 |
| 2025, May , 22 |
426.76 |
| 2025, Jun , 23 |
418.68 |
| 2025, Jun , 24 |
422.22 |
| 2025, Jun , 25 |
417.14 |
| 2025, Jun , 26 |
416.71 |
| 2025, Jun , 27 |
416.45 |
| 2025, Jul , 27 |
413.49 |
| 2025, Jul , 28 |
417.29 |
| 2025, Jul , 29 |
422.56 |
| 2025, Jul , 30 |
414.08 |
| 2025, Jul , 31 |
409.48 |
| 2025, Aug , 31 |
416.45 |
| 2025, Aug , 32 |
414.22 |
| 2025, Aug , 33 |
414.69 |
| 2025, Aug , 34 |
405.06 |
| 2025, Aug , 35 |
403.34 |
| 2025, Sep , 36 |
409.52 |
| 2025, Sep , 37 |
411.89 |
| 2025, Sep , 38 |
411.45 |
| 2025, Sep , 39 |
403.27 |
| 2025, Sep , 40 |
404.40 |
| 2025, Oct , 40 |
404.95 |
| 2025, Oct , 41 |
400.60 |
| 2025, Oct , 42 |
402.65 |
| 2025, Oct , 43 |
414.66 |
| 2025, Oct , 44 |
419.85 |
| 2025, Nov , 45 |
408.60 |
| 2025, Nov , 46 |
406.65 |
| 2025, Nov , 47 |
405.96 |
| 2025, Nov , 48 |
403.04 |
| 2025, Dec , 49 |
402.74 |
| 2025, Dec , 50 |
401.90 |
| 2025, Dec , 51 |
401.05 |
| 2025, Dec , 52 |
405.20 |
| 2025, Dec , 01 |
402.07 |
| 2026, Jan , 01 |
356.95 |
| 2026, Jan , 02 |
342.51 |
| 2026, Jan , 03 |
334.26 |
| 2026, Jan , 04 |
326.50 |
| 2026, Jan , 05 |
320.14 |
| 2026, Feb , 05 |
309.45 |
| 2026, Feb , 06 |
316.24 |
| 2026, Feb , 07 |
318.73 |
| 2026, Feb , 08 |
325.77 |
| 2026, Feb , 09 |
320.11 |
| 2026, Mar , 10 |
312.01 |
| 2026, Mar , 11 |
305.92 |
| 2026, Mar , 12 |
303.02 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
1,022.46 |
| 2025, Mar , 13 |
657.86 |
| 2025, Apr , 14 |
500.17 |
| 2025, Apr , 15 |
781.76 |
| 2025, Apr , 16 |
665.79 |
| 2025, Apr , 17 |
1,094.88 |
| 2025, Apr , 18 |
391.44 |
| 2025, May , 18 |
547.58 |
| 2025, May , 19 |
602.70 |
| 2025, May , 20 |
632.05 |
| 2025, May , 21 |
528.99 |
| 2025, May , 22 |
4,371.92 |
| 2025, Jun , 23 |
525.21 |
| 2025, Jun , 24 |
682.04 |
| 2025, Jun , 25 |
416.23 |
| 2025, Jun , 26 |
639.35 |
| 2025, Jun , 27 |
514.07 |
| 2025, Jul , 27 |
539.50 |
| 2025, Jul , 28 |
320.35 |
| 2025, Jul , 29 |
330.86 |
| 2025, Jul , 30 |
345.83 |
| 2025, Jul , 31 |
462.81 |
| 2025, Aug , 31 |
596.65 |
| 2025, Aug , 32 |
475.09 |
| 2025, Aug , 33 |
442.42 |
| 2025, Aug , 34 |
763.71 |
| 2025, Aug , 35 |
624.59 |
| 2025, Sep , 36 |
725.41 |
| 2025, Sep , 37 |
342.51 |
| 2025, Sep , 38 |
519.91 |
| 2025, Sep , 39 |
585.34 |
| 2025, Sep , 40 |
591.16 |
| 2025, Oct , 40 |
699.54 |
| 2025, Oct , 41 |
524.36 |
| 2025, Oct , 42 |
644.61 |
| 2025, Oct , 43 |
555.60 |
| 2025, Oct , 44 |
602.94 |
| 2025, Nov , 45 |
371.00 |
| 2025, Nov , 46 |
784.22 |
| 2025, Nov , 47 |
291.40 |
| 2025, Nov , 48 |
372.95 |
| 2025, Dec , 49 |
360.00 |
| 2025, Dec , 50 |
336.43 |
| 2025, Dec , 51 |
370.12 |
| 2025, Dec , 52 |
261.90 |
| 2025, Dec , 01 |
387.77 |
| 2026, Jan , 01 |
7,371.46 |
| 2026, Jan , 02 |
1,339.41 |
| 2026, Jan , 03 |
722.88 |
| 2026, Jan , 04 |
517.75 |
| 2026, Jan , 05 |
1,089.84 |
| 2026, Feb , 05 |
1,046.99 |
| 2026, Feb , 06 |
1,034.74 |
| 2026, Feb , 07 |
501.20 |
| 2026, Feb , 08 |
768.97 |
| 2026, Feb , 09 |
418.77 |
| 2026, Mar , 10 |
682.52 |
| 2026, Mar , 11 |
588.33 |
| 2026, Mar , 12 |
950.79 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
253.02 |
| 2025, Mar , 13 |
160.43 |
| 2025, Apr , 14 |
122.24 |
| 2025, Apr , 15 |
190.22 |
| 2025, Apr , 16 |
157.10 |
| 2025, Apr , 17 |
255.99 |
| 2025, Apr , 18 |
91.68 |
| 2025, May , 18 |
127.69 |
| 2025, May , 19 |
140.83 |
| 2025, May , 20 |
146.46 |
| 2025, May , 21 |
122.36 |
| 2025, May , 22 |
1,048.16 |
| 2025, Jun , 23 |
125.55 |
| 2025, Jun , 24 |
161.37 |
| 2025, Jun , 25 |
99.75 |
| 2025, Jun , 26 |
153.18 |
| 2025, Jun , 27 |
123.17 |
| 2025, Jul , 27 |
130.26 |
| 2025, Jul , 28 |
76.76 |
| 2025, Jul , 29 |
78.36 |
| 2025, Jul , 30 |
83.43 |
| 2025, Jul , 31 |
113.04 |
| 2025, Aug , 31 |
143.24 |
| 2025, Aug , 32 |
114.51 |
| 2025, Aug , 33 |
106.51 |
| 2025, Aug , 34 |
187.87 |
| 2025, Aug , 35 |
154.71 |
| 2025, Sep , 36 |
176.58 |
| 2025, Sep , 37 |
83.15 |
| 2025, Sep , 38 |
126.43 |
| 2025, Sep , 39 |
145.34 |
| 2025, Sep , 40 |
145.92 |
| 2025, Oct , 40 |
173.15 |
| 2025, Oct , 41 |
130.86 |
| 2025, Oct , 42 |
159.75 |
| 2025, Oct , 43 |
133.67 |
| 2025, Oct , 44 |
143.55 |
| 2025, Nov , 45 |
90.57 |
| 2025, Nov , 46 |
194.56 |
| 2025, Nov , 47 |
71.80 |
| 2025, Nov , 48 |
92.49 |
| 2025, Dec , 49 |
89.57 |
| 2025, Dec , 50 |
83.68 |
| 2025, Dec , 51 |
92.15 |
| 2025, Dec , 52 |
64.65 |
| 2025, Dec , 01 |
96.45 |
| 2026, Jan , 01 |
2,007.09 |
| 2026, Jan , 02 |
389.31 |
| 2026, Jan , 03 |
216.30 |
| 2026, Jan , 04 |
158.06 |
| 2026, Jan , 05 |
339.86 |
| 2026, Feb , 05 |
332.79 |
| 2026, Feb , 06 |
326.94 |
| 2026, Feb , 07 |
156.83 |
| 2026, Feb , 08 |
235.44 |
| 2026, Feb , 09 |
130.55 |
| 2026, Mar , 10 |
218.96 |
| 2026, Mar , 11 |
192.52 |
| 2026, Mar , 12 |
312.71 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
18,219,800.00 |
| 2025, Mar , 13 |
10,185,604.00 |
| 2025, Apr , 14 |
7,782,170.00 |
| 2025, Apr , 15 |
11,669,500.00 |
| 2025, Apr , 16 |
11,151,723.33 |
| 2025, Apr , 17 |
18,246,680.00 |
| 2025, Apr , 18 |
5,967,776.67 |
| 2025, May , 18 |
9,200,330.00 |
| 2025, May , 19 |
9,011,430.00 |
| 2025, May , 20 |
8,986,256.00 |
| 2025, May , 21 |
6,600,938.00 |
| 2025, May , 22 |
76,706,868.00 |
| 2025, Jun , 23 |
7,479,778.00 |
| 2025, Jun , 24 |
11,506,992.00 |
| 2025, Jun , 25 |
6,833,934.00 |
| 2025, Jun , 26 |
10,554,512.00 |
| 2025, Jun , 27 |
9,240,660.00 |
| 2025, Jul , 27 |
8,793,040.00 |
| 2025, Jul , 28 |
4,988,104.00 |
| 2025, Jul , 29 |
5,261,200.00 |
| 2025, Jul , 30 |
5,865,934.00 |
| 2025, Jul , 31 |
7,546,805.00 |
| 2025, Aug , 31 |
8,662,370.00 |
| 2025, Aug , 32 |
7,836,414.00 |
| 2025, Aug , 33 |
7,381,512.50 |
| 2025, Aug , 34 |
14,200,222.00 |
| 2025, Aug , 35 |
11,048,370.00 |
| 2025, Sep , 36 |
11,147,142.00 |
| 2025, Sep , 37 |
5,537,246.00 |
| 2025, Sep , 38 |
8,635,908.00 |
| 2025, Sep , 39 |
9,892,446.00 |
| 2025, Sep , 40 |
9,968,100.00 |
| 2025, Oct , 40 |
12,906,850.00 |
| 2025, Oct , 41 |
9,357,510.00 |
| 2025, Oct , 42 |
10,735,212.00 |
| 2025, Oct , 43 |
8,369,366.25 |
| 2025, Oct , 44 |
8,269,830.00 |
| 2025, Nov , 45 |
5,849,032.50 |
| 2025, Nov , 46 |
15,472,022.00 |
| 2025, Nov , 47 |
4,338,878.00 |
| 2025, Nov , 48 |
6,349,598.00 |
| 2025, Dec , 49 |
5,388,590.00 |
| 2025, Dec , 50 |
5,503,322.00 |
| 2025, Dec , 51 |
5,981,538.00 |
| 2025, Dec , 52 |
3,876,975.00 |
| 2025, Dec , 01 |
7,057,923.33 |
| 2026, Jan , 01 |
103,826,100.00 |
| 2026, Jan , 02 |
23,722,610.00 |
| 2026, Jan , 03 |
13,446,365.00 |
| 2026, Jan , 04 |
9,301,136.00 |
| 2026, Jan , 05 |
22,206,375.00 |
| 2026, Feb , 05 |
18,613,200.00 |
| 2026, Feb , 06 |
15,735,330.00 |
| 2026, Feb , 07 |
9,120,266.00 |
| 2026, Feb , 08 |
13,453,600.00 |
| 2026, Feb , 09 |
7,663,022.00 |
| 2026, Mar , 10 |
13,146,950.00 |
| 2026, Mar , 11 |
11,055,392.00 |
| 2026, Mar , 12 |
20,991,356.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
72.01 |
| 2025, Mar , 13 |
63.66 |
| 2025, Apr , 14 |
64.24 |
| 2025, Apr , 15 |
61.10 |
| 2025, Apr , 16 |
69.88 |
| 2025, Apr , 17 |
71.31 |
| 2025, Apr , 18 |
64.05 |
| 2025, May , 18 |
72.05 |
| 2025, May , 19 |
66.00 |
| 2025, May , 20 |
62.54 |
| 2025, May , 21 |
54.92 |
| 2025, May , 22 |
66.24 |
| 2025, Jun , 23 |
60.12 |
| 2025, Jun , 24 |
71.12 |
| 2025, Jun , 25 |
67.80 |
| 2025, Jun , 26 |
68.32 |
| 2025, Jun , 27 |
75.02 |
| 2025, Jul , 27 |
67.02 |
| 2025, Jul , 28 |
64.45 |
| 2025, Jul , 29 |
66.72 |
| 2025, Jul , 30 |
68.20 |
| 2025, Jul , 31 |
65.70 |
| 2025, Aug , 31 |
60.47 |
| 2025, Aug , 32 |
68.06 |
| 2025, Aug , 33 |
69.14 |
| 2025, Aug , 34 |
73.86 |
| 2025, Aug , 35 |
70.38 |
| 2025, Sep , 36 |
63.73 |
| 2025, Sep , 37 |
66.32 |
| 2025, Sep , 38 |
66.42 |
| 2025, Sep , 39 |
68.30 |
| 2025, Sep , 40 |
66.63 |
| 2025, Oct , 40 |
74.62 |
| 2025, Oct , 41 |
71.21 |
| 2025, Oct , 42 |
65.61 |
| 2025, Oct , 43 |
63.30 |
| 2025, Oct , 44 |
58.70 |
| 2025, Nov , 45 |
64.41 |
| 2025, Nov , 46 |
68.06 |
| 2025, Nov , 47 |
60.69 |
| 2025, Nov , 48 |
67.99 |
| 2025, Dec , 49 |
60.82 |
| 2025, Dec , 50 |
64.02 |
| 2025, Dec , 51 |
65.29 |
| 2025, Dec , 52 |
60.99 |
| 2025, Dec , 01 |
71.30 |
| 2026, Jan , 01 |
49.25 |
| 2026, Jan , 02 |
63.81 |
| 2026, Jan , 03 |
61.98 |
| 2026, Jan , 04 |
59.03 |
| 2026, Jan , 05 |
63.98 |
| 2026, Feb , 05 |
55.93 |
| 2026, Feb , 06 |
51.70 |
| 2026, Feb , 07 |
56.02 |
| 2026, Feb , 08 |
57.99 |
| 2026, Feb , 09 |
58.44 |
| 2026, Mar , 10 |
59.92 |
| 2026, Mar , 11 |
57.46 |
| 2026, Mar , 12 |
63.40 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
130,427.00 |
| 2025, Mar , 13 |
129,742.60 |
| 2025, Apr , 14 |
107,100.75 |
| 2025, Apr , 15 |
159,969.75 |
| 2025, Apr , 16 |
155,778.33 |
| 2025, Apr , 17 |
157,003.40 |
| 2025, Apr , 18 |
166,357.00 |
| 2025, May , 18 |
115,137.00 |
| 2025, May , 19 |
153,953.00 |
| 2025, May , 20 |
121,515.80 |
| 2025, May , 21 |
124,996.40 |
| 2025, May , 22 |
221,511.80 |
| 2025, Jun , 23 |
136,778.40 |
| 2025, Jun , 24 |
177,081.80 |
| 2025, Jun , 25 |
108,990.40 |
| 2025, Jun , 26 |
182,182.00 |
| 2025, Jun , 27 |
145,533.00 |
| 2025, Jul , 27 |
132,641.50 |
| 2025, Jul , 28 |
88,062.20 |
| 2025, Jul , 29 |
93,223.20 |
| 2025, Jul , 30 |
107,255.60 |
| 2025, Jul , 31 |
107,959.25 |
| 2025, Aug , 31 |
143,905.00 |
| 2025, Aug , 32 |
164,093.20 |
| 2025, Aug , 33 |
106,767.75 |
| 2025, Aug , 34 |
182,952.80 |
| 2025, Aug , 35 |
160,433.50 |
| 2025, Sep , 36 |
199,481.60 |
| 2025, Sep , 37 |
123,576.20 |
| 2025, Sep , 38 |
112,328.00 |
| 2025, Sep , 39 |
141,381.00 |
| 2025, Sep , 40 |
136,683.50 |
| 2025, Oct , 40 |
118,442.00 |
| 2025, Oct , 41 |
116,946.80 |
| 2025, Oct , 42 |
150,495.80 |
| 2025, Oct , 43 |
117,004.00 |
| 2025, Oct , 44 |
144,295.60 |
| 2025, Nov , 45 |
136,988.75 |
| 2025, Nov , 46 |
115,234.20 |
| 2025, Nov , 47 |
108,276.20 |
| 2025, Nov , 48 |
112,101.60 |
| 2025, Dec , 49 |
127,248.20 |
| 2025, Dec , 50 |
108,425.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
193.99 |
| 2025, Mar , 13 |
123.90 |
| 2025, Apr , 14 |
110.92 |
| 2025, Apr , 15 |
64.40 |
| 2025, Apr , 16 |
101.33 |
| 2025, Apr , 17 |
167.29 |
| 2025, Apr , 18 |
61.94 |
| 2025, May , 18 |
110.91 |
| 2025, May , 19 |
88.06 |
| 2025, May , 20 |
118.83 |
| 2025, May , 21 |
94.64 |
| 2025, May , 22 |
316.85 |
| 2025, Jun , 23 |
92.46 |
| 2025, Jun , 24 |
93.74 |
| 2025, Jun , 25 |
93.57 |
| 2025, Jun , 26 |
88.94 |
| 2025, Jun , 27 |
84.63 |
| 2025, Jul , 27 |
96.87 |
| 2025, Jul , 28 |
58.93 |
| 2025, Jul , 29 |
84.50 |
| 2025, Jul , 30 |
77.65 |
| 2025, Jul , 31 |
100.89 |
| 2025, Aug , 31 |
99.54 |
| 2025, Aug , 32 |
78.77 |
| 2025, Aug , 33 |
102.15 |
| 2025, Aug , 34 |
103.20 |
| 2025, Aug , 35 |
97.41 |
| 2025, Sep , 36 |
89.05 |
| 2025, Sep , 37 |
74.43 |
| 2025, Sep , 38 |
110.85 |
| 2025, Sep , 39 |
102.10 |
| 2025, Sep , 40 |
106.31 |
| 2025, Oct , 40 |
146.25 |
| 2025, Oct , 41 |
111.16 |
| 2025, Oct , 42 |
109.70 |
| 2025, Oct , 43 |
98.18 |
| 2025, Oct , 44 |
99.94 |
| 2025, Nov , 45 |
69.23 |
| 2025, Nov , 46 |
148.73 |
| 2025, Nov , 47 |
67.07 |
| 2025, Nov , 48 |
82.39 |
| 2025, Dec , 49 |
70.44 |
| 2025, Dec , 50 |
76.36 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |