Analysis of JAIBALAJI

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 139.16
2025, 2 Quarter 115.98
2025, 3 Quarter 109.02
2025, 4 Quarter 80.10
2026, 1 Quarter 67.77
Total traded value
Quarter Value
2025, 1 Quarter 12.88
2025, 2 Quarter 24.25
2025, 3 Quarter 14.00
2025, 4 Quarter 13.07
2026, 1 Quarter 26.53
Total traded volume
Quarter Value
2025, 1 Quarter 9.19
2025, 2 Quarter 20.36
2025, 3 Quarter 12.73
2025, 4 Quarter 18.13
2026, 1 Quarter 38.33
Delivery quantity
Quarter Value
2025, 1 Quarter 578,188.00
2025, 2 Quarter 733,227.88
2025, 3 Quarter 589,797.91
2025, 4 Quarter 664,294.31
2026, 1 Quarter 908,628.07
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 65.05
2025, 2 Quarter 49.01
2025, 3 Quarter 46.29
2025, 4 Quarter 48.19
2026, 1 Quarter 36.01
Total no of trades
Quarter Value
2025, 1 Quarter 12,491.00
2025, 2 Quarter 19,489.67
2025, 3 Quarter 11,927.06
2025, 4 Quarter 8,478.69
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 75.18
2025, 2 Quarter 74.83
2025, 3 Quarter 94.73
2025, 4 Quarter 78.89
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 139.16
2025, Apr 129.88
2025, May 109.90
2025, Jun 108.62
2025, Jul 120.67
2025, Aug 105.17
2025, Sep 100.16
2025, Oct 96.36
2025, Nov 80.33
2025, Dec 64.37
2026, Jan 69.52
2026, Feb 69.15
2026, Mar 63.19
Total traded value
Month Value
2025, Mar 12.88
2025, Apr 7.27
2025, May 11.02
2025, Jun 50.96
2025, Jul 15.70
2025, Aug 7.10
2025, Sep 18.18
2025, Oct 6.48
2025, Nov 10.69
2025, Dec 21.41
2026, Jan 18.10
2026, Feb 37.31
2026, Mar 22.39
Total traded volume
Month Value
2025, Mar 9.19
2025, Apr 5.67
2025, May 9.96
2025, Jun 42.57
2025, Jul 12.72
2025, Aug 6.76
2025, Sep 17.88
2025, Oct 6.71
2025, Nov 14.24
2025, Dec 32.37
2026, Jan 25.03
2026, Feb 53.51
2026, Mar 34.56
Delivery quantity
Month Value
2025, Mar 578,188.00
2025, Apr 300,478.68
2025, May 525,977.61
2025, Jun 1,302,405.95
2025, Jul 475,267.57
2025, Aug 335,622.79
2025, Sep 929,049.05
2025, Oct 332,922.67
2025, Nov 750,229.16
2025, Dec 906,387.14
2026, Jan 628,408.45
2026, Feb 1,013,099.48
2026, Mar 1,152,234.71
Delivery to traded quantity
Month Value
2025, Mar 65.05
2025, Apr 50.63
2025, May 50.21
2025, Jun 46.50
2025, Jul 38.36
2025, Aug 49.00
2025, Sep 52.24
2025, Oct 50.50
2025, Nov 53.30
2025, Dec 41.56
2026, Jan 30.97
2026, Feb 39.61
2026, Mar 37.82
Total no of trades
Month Value
2025, Mar 12,491.00
2025, Apr 10,532.84
2025, May 12,930.50
2025, Jun 33,215.62
2025, Jul 12,072.13
2025, Aug 9,292.79
2025, Sep 14,050.45
2025, Oct 6,615.05
2025, Nov 13,955.32
2025, Dec 5,527.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 75.18
2025, Apr 49.89
2025, May 71.84
2025, Jun 99.95
2025, Jul 91.90
2025, Aug 71.11
2025, Sep 118.08
2025, Oct 101.97
2025, Nov 88.55
2025, Dec 48.53
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 139.16
2025, Apr , 14 138.08
2025, Apr , 15 126.45
2025, Apr , 16 133.53
2025, Apr , 17 129.33
2025, Apr , 18 120.81
2025, May , 18 119.21
2025, May , 19 115.38
2025, May , 20 111.71
2025, May , 21 107.64
2025, May , 22 106.30
2025, Jun , 23 104.76
2025, Jun , 24 104.22
2025, Jun , 25 103.77
2025, Jun , 26 117.39
2025, Jun , 27 130.25
2025, Jul , 27 125.86
2025, Jul , 28 123.29
2025, Jul , 29 121.28
2025, Jul , 30 119.18
2025, Jul , 31 113.30
2025, Aug , 31 110.70
2025, Aug , 32 109.63
2025, Aug , 33 103.58
2025, Aug , 34 103.60
2025, Aug , 35 101.78
2025, Sep , 36 102.19
2025, Sep , 37 100.36
2025, Sep , 38 102.28
2025, Sep , 39 97.72
2025, Sep , 40 95.42
2025, Oct , 40 99.39
2025, Oct , 41 98.33
2025, Oct , 42 95.08
2025, Oct , 43 95.77
2025, Oct , 44 94.95
2025, Nov , 45 91.21
2025, Nov , 46 87.40
2025, Nov , 47 76.88
2025, Nov , 48 68.00
2025, Dec , 49 66.09
2025, Dec , 50 61.83
2025, Dec , 51 62.84
2025, Dec , 52 63.44
2025, Dec , 01 69.51
2026, Jan , 01 71.85
2026, Jan , 02 71.68
2026, Jan , 03 67.67
2026, Jan , 04 68.75
2026, Jan , 05 68.46
2026, Feb , 05 67.77
2026, Feb , 06 71.38
2026, Feb , 07 73.27
2026, Feb , 08 65.78
2026, Feb , 09 66.44
2026, Mar , 10 62.56
2026, Mar , 11 63.49
2026, Mar , 12 63.40
Total traded value
Week No Value
2025, Mar , 13 12.88
2025, Apr , 14 6.34
2025, Apr , 15 6.25
2025, Apr , 16 4.14
2025, Apr , 17 7.56
2025, Apr , 18 12.49
2025, May , 18 6.95
2025, May , 19 16.30
2025, May , 20 10.61
2025, May , 21 15.43
2025, May , 22 5.73
2025, Jun , 23 9.85
2025, Jun , 24 11.01
2025, Jun , 25 36.85
2025, Jun , 26 147.63
2025, Jun , 27 43.55
2025, Jul , 27 31.80
2025, Jul , 28 16.66
2025, Jul , 29 9.07
2025, Jul , 30 15.80
2025, Jul , 31 6.54
2025, Aug , 31 3.75
2025, Aug , 32 5.64
2025, Aug , 33 6.45
2025, Aug , 34 10.04
2025, Aug , 35 6.74
2025, Sep , 36 8.03
2025, Sep , 37 10.77
2025, Sep , 38 40.32
2025, Sep , 39 17.30
2025, Sep , 40 8.96
2025, Oct , 40 11.72
2025, Oct , 41 5.35
2025, Oct , 42 7.28
2025, Oct , 43 5.83
2025, Oct , 44 5.23
2025, Nov , 45 5.78
2025, Nov , 46 3.61
2025, Nov , 47 17.34
2025, Nov , 48 15.06
2025, Dec , 49 6.46
2025, Dec , 50 10.65
2025, Dec , 51 36.82
2025, Dec , 52 8.85
2025, Dec , 01 55.31
2026, Jan , 01 16.60
2026, Jan , 02 30.08
2026, Jan , 03 19.89
2026, Jan , 04 13.15
2026, Jan , 05 8.25
2026, Feb , 05 3.23
2026, Feb , 06 14.86
2026, Feb , 07 9.78
2026, Feb , 08 6.11
2026, Feb , 09 125.33
2026, Mar , 10 18.49
2026, Mar , 11 30.25
2026, Mar , 12 17.65
Total traded volume
Week No Value
2025, Mar , 13 9.19
2025, Apr , 14 4.59
2025, Apr , 15 4.94
2025, Apr , 16 3.10
2025, Apr , 17 5.91
2025, Apr , 18 10.25
2025, May , 18 5.89
2025, May , 19 14.09
2025, May , 20 9.43
2025, May , 21 14.23
2025, May , 22 5.37
2025, Jun , 23 9.35
2025, Jun , 24 10.46
2025, Jun , 25 35.26
2025, Jun , 26 117.07
2025, Jun , 27 33.27
2025, Jul , 27 25.08
2025, Jul , 28 13.31
2025, Jul , 29 7.48
2025, Jul , 30 13.03
2025, Jul , 31 5.81
2025, Aug , 31 3.34
2025, Aug , 32 5.18
2025, Aug , 33 6.19
2025, Aug , 34 9.62
2025, Aug , 35 6.61
2025, Sep , 36 7.79
2025, Sep , 37 10.69
2025, Sep , 38 38.78
2025, Sep , 39 17.66
2025, Sep , 40 9.35
2025, Oct , 40 11.88
2025, Oct , 41 5.44
2025, Oct , 42 7.65
2025, Oct , 43 6.07
2025, Oct , 44 5.50
2025, Nov , 45 6.35
2025, Nov , 46 4.11
2025, Nov , 47 22.64
2025, Nov , 48 22.29
2025, Dec , 49 9.76
2025, Dec , 50 17.01
2025, Dec , 51 56.84
2025, Dec , 52 13.90
2025, Dec , 01 79.54
2026, Jan , 01 23.01
2026, Jan , 02 39.68
2026, Jan , 03 28.54
2026, Jan , 04 18.67
2026, Jan , 05 12.16
2026, Feb , 05 4.75
2026, Feb , 06 20.85
2026, Feb , 07 13.53
2026, Feb , 08 9.22
2026, Feb , 09 180.21
2026, Mar , 10 29.41
2026, Mar , 11 45.54
2026, Mar , 12 27.69
Delivery quantity
Week No Value
2025, Mar , 13 578,188.00
2025, Apr , 14 233,829.00
2025, Apr , 15 235,415.00
2025, Apr , 16 166,284.67
2025, Apr , 17 285,921.20
2025, Apr , 18 634,553.00
2025, May , 18 262,777.00
2025, May , 19 681,021.50
2025, May , 20 516,919.80
2025, May , 21 779,703.00
2025, May , 22 271,932.60
2025, Jun , 23 510,017.60
2025, Jun , 24 556,800.80
2025, Jun , 25 1,474,193.00
2025, Jun , 26 2,759,895.20
2025, Jun , 27 845,992.00
2025, Jul , 27 808,711.25
2025, Jul , 28 611,750.60
2025, Jul , 29 290,408.60
2025, Jul , 30 470,704.20
2025, Jul , 31 207,998.00
2025, Aug , 31 119,887.00
2025, Aug , 32 244,845.00
2025, Aug , 33 318,891.50
2025, Aug , 34 480,892.80
2025, Aug , 35 338,172.75
2025, Sep , 36 407,546.20
2025, Sep , 37 683,412.80
2025, Sep , 38 2,055,968.00
2025, Sep , 39 801,115.00
2025, Sep , 40 349,434.50
2025, Oct , 40 491,922.00
2025, Oct , 41 273,459.00
2025, Oct , 42 384,739.00
2025, Oct , 43 293,542.00
2025, Oct , 44 308,474.80
2025, Nov , 45 359,483.75
2025, Nov , 46 215,047.20
2025, Nov , 47 1,313,548.80
2025, Nov , 48 1,034,687.80
2025, Dec , 49 481,159.20
2025, Dec , 50 1,018,290.20
2025, Dec , 51 1,140,709.00
2025, Dec , 52 640,871.25
2025, Dec , 01 1,392,080.00
2026, Jan , 01 612,906.00
2026, Jan , 02 823,863.00
2026, Jan , 03 716,947.50
2026, Jan , 04 571,300.80
2026, Jan , 05 374,687.00
2026, Feb , 05 203,795.00
2026, Feb , 06 923,794.80
2026, Feb , 07 559,593.40
2026, Feb , 08 411,738.60
2026, Feb , 09 2,319,132.00
2026, Mar , 10 944,382.75
2026, Mar , 11 1,220,496.80
2026, Mar , 12 1,250,254.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 65.05
2025, Apr , 14 47.43
2025, Apr , 15 46.80
2025, Apr , 16 53.09
2025, Apr , 17 51.62
2025, Apr , 18 55.89
2025, May , 18 44.61
2025, May , 19 43.31
2025, May , 20 54.27
2025, May , 21 49.87
2025, May , 22 50.38
2025, Jun , 23 54.11
2025, Jun , 24 53.88
2025, Jun , 25 44.04
2025, Jun , 26 38.19
2025, Jun , 27 25.43
2025, Jul , 27 36.32
2025, Jul , 28 41.99
2025, Jul , 29 39.53
2025, Jul , 30 36.69
2025, Jul , 31 36.48
2025, Aug , 31 35.93
2025, Aug , 32 44.38
2025, Aug , 33 51.14
2025, Aug , 34 52.44
2025, Aug , 35 51.63
2025, Sep , 36 52.10
2025, Sep , 37 63.54
2025, Sep , 38 53.51
2025, Sep , 39 45.57
2025, Sep , 40 37.92
2025, Oct , 40 41.44
2025, Oct , 41 49.99
2025, Oct , 42 49.23
2025, Oct , 43 49.85
2025, Oct , 44 56.43
2025, Nov , 45 54.65
2025, Nov , 46 54.44
2025, Nov , 47 56.87
2025, Nov , 48 47.52
2025, Dec , 49 49.47
2025, Dec , 50 54.21
2025, Dec , 51 31.60
2025, Dec , 52 44.92
2025, Dec , 01 19.44
2026, Jan , 01 30.24
2026, Jan , 02 28.74
2026, Jan , 03 32.21
2026, Jan , 04 31.73
2026, Jan , 05 31.92
2026, Feb , 05 42.87
2026, Feb , 06 43.29
2026, Feb , 07 39.76
2026, Feb , 08 45.70
2026, Feb , 09 29.05
2026, Mar , 10 31.66
2026, Mar , 11 33.65
2026, Mar , 12 46.93
Total no of trades
Week No Value
2025, Mar , 13 12,491.00
2025, Apr , 14 10,062.75
2025, Apr , 15 10,866.50
2025, Apr , 16 8,617.67
2025, Apr , 17 10,196.20
2025, Apr , 18 13,191.00
2025, May , 18 11,652.00
2025, May , 19 16,301.50
2025, May , 20 13,433.20
2025, May , 21 16,045.80
2025, May , 22 8,219.80
2025, Jun , 23 10,096.00
2025, Jun , 24 12,623.20
2025, Jun , 25 32,933.60
2025, Jun , 26 77,960.20
2025, Jun , 27 29,463.00
2025, Jul , 27 18,932.25
2025, Jul , 28 8,888.60
2025, Jul , 29 8,886.20
2025, Jul , 30 14,839.20
2025, Jul , 31 9,715.00
2025, Aug , 31 5,796.00
2025, Aug , 32 8,579.00
2025, Aug , 33 7,927.50
2025, Aug , 34 11,113.00
2025, Aug , 35 10,149.25
2025, Sep , 36 8,999.40
2025, Sep , 37 7,820.60
2025, Sep , 38 24,690.60
2025, Sep , 39 15,156.40
2025, Sep , 40 12,887.50
2025, Oct , 40 11,742.00
2025, Oct , 41 5,964.00
2025, Oct , 42 6,705.80
2025, Oct , 43 5,525.75
2025, Oct , 44 5,996.00
2025, Nov , 45 8,178.25
2025, Nov , 46 6,182.80
2025, Nov , 47 22,251.40
2025, Nov , 48 18,053.40
2025, Dec , 49 10,876.20
2025, Dec , 50 13,446.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 75.18
2025, Apr , 14 47.41
2025, Apr , 15 30.77
2025, Apr , 16 37.42
2025, Apr , 17 58.98
2025, Apr , 18 76.00
2025, May , 18 50.56
2025, May , 19 73.11
2025, May , 20 70.12
2025, May , 21 83.06
2025, May , 22 66.09
2025, Jun , 23 92.51
2025, Jun , 24 79.92
2025, Jun , 25 101.57
2025, Jun , 26 123.21
2025, Jun , 27 112.92
2025, Jul , 27 135.07
2025, Jul , 28 101.67
2025, Jul , 29 82.31
2025, Jul , 30 85.64
2025, Jul , 31 56.35
2025, Aug , 31 57.56
2025, Aug , 32 56.83
2025, Aug , 33 74.24
2025, Aug , 34 90.09
2025, Aug , 35 65.51
2025, Sep , 36 85.52
2025, Sep , 37 134.35
2025, Sep , 38 155.83
2025, Sep , 39 113.87
2025, Sep , 40 74.91
2025, Oct , 40 101.41
2025, Oct , 41 91.13
2025, Oct , 42 113.38
2025, Oct , 43 111.71
2025, Oct , 44 93.85
2025, Nov , 45 77.92
2025, Nov , 46 66.66
2025, Nov , 47 96.55
2025, Nov , 48 110.94
2025, Dec , 49 92.62
2025, Dec , 50 120.91
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00