Analysis of JAMNAAUTO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 77.33
2025, 2 Quarter 85.70
2025, 3 Quarter 98.98
2025, 4 Quarter 108.58
2026, 1 Quarter 130.00
Total traded value
Quarter Value
2025, 1 Quarter 16.20
2025, 2 Quarter 10.66
2025, 3 Quarter 37.09
2025, 4 Quarter 25.67
2026, 1 Quarter 59.19
Total traded volume
Quarter Value
2025, 1 Quarter 20.81
2025, 2 Quarter 12.40
2025, 3 Quarter 35.51
2025, 4 Quarter 22.09
2026, 1 Quarter 43.37
Delivery quantity
Quarter Value
2025, 1 Quarter 1,197,984.50
2025, 2 Quarter 553,426.47
2025, 3 Quarter 823,471.03
2025, 4 Quarter 867,801.31
2026, 1 Quarter 1,435,571.64
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 58.30
2025, 2 Quarter 46.15
2025, 3 Quarter 40.63
2025, 4 Quarter 44.20
2026, 1 Quarter 39.10
Total no of trades
Quarter Value
2025, 1 Quarter 22,037.33
2025, 2 Quarter 13,944.55
2025, 3 Quarter 21,625.36
2025, 4 Quarter 12,918.69
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 93.62
2025, 2 Quarter 83.84
2025, 3 Quarter 98.90
2025, 4 Quarter 89.98
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 77.33
2025, Apr 77.96
2025, May 88.23
2025, Jun 90.53
2025, Jul 94.64
2025, Aug 95.51
2025, Sep 106.51
2025, Oct 96.27
2025, Nov 103.93
2025, Dec 124.34
2026, Jan 125.08
2026, Feb 137.41
2026, Mar 125.90
Total traded value
Month Value
2025, Mar 16.20
2025, Apr 11.43
2025, May 8.95
2025, Jun 11.42
2025, Jul 9.03
2025, Aug 78.59
2025, Sep 30.57
2025, Oct 5.96
2025, Nov 24.80
2025, Dec 45.25
2026, Jan 35.93
2026, Feb 97.54
2026, Mar 34.90
Total traded volume
Month Value
2025, Mar 20.81
2025, Apr 14.47
2025, May 10.17
2025, Jun 12.45
2025, Jul 9.48
2025, Aug 75.43
2025, Sep 28.24
2025, Oct 6.15
2025, Nov 22.97
2025, Dec 36.54
2026, Jan 28.09
2026, Feb 68.58
2026, Mar 27.37
Delivery quantity
Month Value
2025, Mar 1,197,984.50
2025, Apr 666,120.37
2025, May 475,235.28
2025, Jun 518,486.33
2025, Jul 439,600.61
2025, Aug 1,236,463.68
2025, Sep 868,114.64
2025, Oct 266,527.86
2025, Nov 986,863.32
2025, Dec 1,338,917.86
2026, Jan 1,051,247.25
2026, Feb 1,986,200.71
2026, Mar 1,158,662.86
Delivery to traded quantity
Month Value
2025, Mar 58.30
2025, Apr 45.80
2025, May 46.79
2025, Jun 45.91
2025, Jul 47.78
2025, Aug 38.52
2025, Sep 34.97
2025, Oct 46.17
2025, Nov 47.90
2025, Dec 39.11
2026, Jan 39.56
2026, Feb 37.11
2026, Mar 41.44
Total no of trades
Month Value
2025, Mar 22,037.33
2025, Apr 15,021.21
2025, May 12,339.78
2025, Jun 14,345.95
2025, Jul 10,584.96
2025, Aug 35,643.53
2025, Sep 21,061.00
2025, Oct 7,698.81
2025, Nov 14,800.95
2025, Dec 16,275.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 93.62
2025, Apr 90.77
2025, May 82.08
2025, Jun 79.09
2025, Jul 72.32
2025, Aug 104.35
2025, Sep 121.97
2025, Oct 82.03
2025, Nov 129.10
2025, Dec 63.79
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 79.08
2025, Mar , 13 76.98
2025, Apr , 14 75.77
2025, Apr , 15 71.99
2025, Apr , 16 76.60
2025, Apr , 17 83.04
2025, Apr , 18 81.76
2025, May , 18 80.52
2025, May , 19 82.06
2025, May , 20 86.35
2025, May , 21 89.83
2025, May , 22 92.50
2025, Jun , 23 88.76
2025, Jun , 24 90.85
2025, Jun , 25 89.15
2025, Jun , 26 92.54
2025, Jun , 27 94.71
2025, Jul , 27 95.15
2025, Jul , 28 94.56
2025, Jul , 29 95.29
2025, Jul , 30 95.50
2025, Jul , 31 92.33
2025, Aug , 31 90.68
2025, Aug , 32 89.72
2025, Aug , 33 90.21
2025, Aug , 34 101.23
2025, Aug , 35 102.12
2025, Sep , 36 107.29
2025, Sep , 37 108.01
2025, Sep , 38 108.24
2025, Sep , 39 104.60
2025, Sep , 40 101.26
2025, Oct , 40 101.20
2025, Oct , 41 97.66
2025, Oct , 42 94.91
2025, Oct , 43 95.17
2025, Oct , 44 95.13
2025, Nov , 45 92.97
2025, Nov , 46 102.17
2025, Nov , 47 109.08
2025, Nov , 48 109.31
2025, Dec , 49 121.14
2025, Dec , 50 122.45
2025, Dec , 51 126.74
2025, Dec , 52 127.00
2025, Dec , 01 125.26
2026, Jan , 01 129.55
2026, Jan , 02 131.78
2026, Jan , 03 128.53
2026, Jan , 04 118.26
2026, Jan , 05 119.57
2026, Feb , 05 125.96
2026, Feb , 06 127.24
2026, Feb , 07 135.67
2026, Feb , 08 144.84
2026, Feb , 09 144.18
2026, Mar , 10 137.81
2026, Mar , 11 122.50
2026, Mar , 12 119.77
Total traded value
Week No Value
2025, Mar , 12 16.00
2025, Mar , 13 16.24
2025, Apr , 14 8.74
2025, Apr , 15 9.76
2025, Apr , 16 5.28
2025, Apr , 17 21.08
2025, Apr , 18 7.32
2025, May , 18 6.12
2025, May , 19 9.62
2025, May , 20 9.24
2025, May , 21 10.34
2025, May , 22 7.55
2025, Jun , 23 6.21
2025, Jun , 24 7.74
2025, Jun , 25 14.76
2025, Jun , 26 16.53
2025, Jun , 27 13.58
2025, Jul , 27 8.66
2025, Jul , 28 11.40
2025, Jul , 29 11.16
2025, Jul , 30 6.55
2025, Jul , 31 6.91
2025, Aug , 31 4.04
2025, Aug , 32 3.28
2025, Aug , 33 4.94
2025, Aug , 34 259.79
2025, Aug , 35 38.50
2025, Sep , 36 48.06
2025, Sep , 37 43.34
2025, Sep , 38 18.05
2025, Sep , 39 21.18
2025, Sep , 40 9.71
2025, Oct , 40 8.12
2025, Oct , 41 8.03
2025, Oct , 42 6.15
2025, Oct , 43 4.17
2025, Oct , 44 4.26
2025, Nov , 45 7.09
2025, Nov , 46 29.01
2025, Nov , 47 19.21
2025, Nov , 48 40.34
2025, Dec , 49 63.48
2025, Dec , 50 64.37
2025, Dec , 51 41.04
2025, Dec , 52 25.00
2025, Dec , 01 16.99
2026, Jan , 01 76.50
2026, Jan , 02 38.47
2026, Jan , 03 40.26
2026, Jan , 04 21.44
2026, Jan , 05 26.24
2026, Feb , 05 20.47
2026, Feb , 06 23.94
2026, Feb , 07 119.07
2026, Feb , 08 186.64
2026, Feb , 09 75.91
2026, Mar , 10 43.14
2026, Mar , 11 34.00
2026, Mar , 12 29.20
Total traded volume
Week No Value
2025, Mar , 12 20.24
2025, Mar , 13 20.92
2025, Apr , 14 11.60
2025, Apr , 15 13.59
2025, Apr , 16 6.93
2025, Apr , 17 25.37
2025, Apr , 18 8.88
2025, May , 18 7.60
2025, May , 19 11.85
2025, May , 20 10.67
2025, May , 21 11.51
2025, May , 22 8.18
2025, Jun , 23 6.96
2025, Jun , 24 8.45
2025, Jun , 25 16.32
2025, Jun , 26 17.69
2025, Jun , 27 14.29
2025, Jul , 27 9.10
2025, Jul , 28 11.94
2025, Jul , 29 11.62
2025, Jul , 30 6.84
2025, Jul , 31 7.44
2025, Aug , 31 4.40
2025, Aug , 32 3.65
2025, Aug , 33 5.47
2025, Aug , 34 247.85
2025, Aug , 35 37.35
2025, Sep , 36 44.47
2025, Sep , 37 39.26
2025, Sep , 38 16.58
2025, Sep , 39 20.09
2025, Sep , 40 9.60
2025, Oct , 40 8.04
2025, Oct , 41 8.17
2025, Oct , 42 6.47
2025, Oct , 43 4.40
2025, Oct , 44 4.47
2025, Nov , 45 7.62
2025, Nov , 46 27.98
2025, Nov , 47 17.53
2025, Nov , 48 35.68
2025, Dec , 49 52.34
2025, Dec , 50 52.31
2025, Dec , 51 32.29
2025, Dec , 52 19.65
2025, Dec , 01 13.54
2026, Jan , 01 58.33
2026, Jan , 02 28.89
2026, Jan , 03 31.16
2026, Jan , 04 17.90
2026, Jan , 05 21.65
2026, Feb , 05 16.18
2026, Feb , 06 18.75
2026, Feb , 07 86.38
2026, Feb , 08 127.09
2026, Feb , 09 52.60
2026, Mar , 10 30.94
2026, Mar , 11 27.68
2026, Mar , 12 24.20
Delivery quantity
Week No Value
2025, Mar , 12 1,291,760.00
2025, Mar , 13 1,179,229.40
2025, Apr , 14 589,176.50
2025, Apr , 15 781,967.75
2025, Apr , 16 311,491.00
2025, Apr , 17 1,042,218.20
2025, Apr , 18 342,048.67
2025, May , 18 301,769.00
2025, May , 19 608,833.50
2025, May , 20 524,583.20
2025, May , 21 494,173.20
2025, May , 22 388,203.40
2025, Jun , 23 366,611.40
2025, Jun , 24 395,911.00
2025, Jun , 25 492,189.60
2025, Jun , 26 807,973.60
2025, Jun , 27 574,785.00
2025, Jul , 27 405,220.25
2025, Jul , 28 523,383.40
2025, Jul , 29 549,873.60
2025, Jul , 30 340,076.00
2025, Jul , 31 355,817.00
2025, Aug , 31 197,169.00
2025, Aug , 32 183,463.20
2025, Aug , 33 248,094.00
2025, Aug , 34 3,400,347.20
2025, Aug , 35 1,096,053.25
2025, Sep , 36 1,331,976.60
2025, Sep , 37 1,074,274.20
2025, Sep , 38 635,378.00
2025, Sep , 39 645,916.40
2025, Sep , 40 330,398.00
2025, Oct , 40 243,594.00
2025, Oct , 41 308,085.00
2025, Oct , 42 301,244.80
2025, Oct , 43 205,108.25
2025, Oct , 44 248,563.00
2025, Nov , 45 321,687.25
2025, Nov , 46 1,235,894.20
2025, Nov , 47 919,724.20
2025, Nov , 48 1,337,112.40
2025, Dec , 49 1,637,947.40
2025, Dec , 50 1,955,776.00
2025, Dec , 51 1,326,548.20
2025, Dec , 52 777,594.75
2025, Dec , 01 581,485.33
2026, Jan , 01 1,988,180.00
2026, Jan , 02 1,206,818.40
2026, Jan , 03 1,144,342.50
2026, Jan , 04 718,641.60
2026, Jan , 05 710,978.75
2026, Feb , 05 546,037.00
2026, Feb , 06 712,613.00
2026, Feb , 07 2,215,308.60
2026, Feb , 08 3,157,202.00
2026, Feb , 09 2,147,712.00
2026, Mar , 10 1,366,715.50
2026, Mar , 11 1,097,854.40
2026, Mar , 12 1,053,029.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 63.82
2025, Mar , 13 57.19
2025, Apr , 14 49.22
2025, Apr , 15 56.38
2025, Apr , 16 44.81
2025, Apr , 17 39.63
2025, Apr , 18 38.42
2025, May , 18 39.70
2025, May , 19 51.74
2025, May , 20 49.42
2025, May , 21 42.56
2025, May , 22 47.82
2025, Jun , 23 50.31
2025, Jun , 24 47.07
2025, Jun , 25 40.40
2025, Jun , 26 47.00
2025, Jun , 27 40.23
2025, Jul , 27 44.84
2025, Jul , 28 46.10
2025, Jul , 29 46.73
2025, Jul , 30 50.21
2025, Jul , 31 51.11
2025, Aug , 31 44.82
2025, Aug , 32 50.76
2025, Aug , 33 48.71
2025, Aug , 34 23.25
2025, Aug , 35 30.54
2025, Sep , 36 31.55
2025, Sep , 37 34.73
2025, Sep , 38 38.89
2025, Sep , 39 35.33
2025, Sep , 40 33.38
2025, Oct , 40 30.34
2025, Oct , 41 37.82
2025, Oct , 42 46.75
2025, Oct , 43 51.27
2025, Oct , 44 56.19
2025, Nov , 45 51.99
2025, Nov , 46 45.23
2025, Nov , 47 51.48
2025, Nov , 48 43.73
2025, Dec , 49 33.87
2025, Dec , 50 40.39
2025, Dec , 51 40.95
2025, Dec , 52 38.80
2025, Dec , 01 43.10
2026, Jan , 01 36.67
2026, Jan , 02 41.50
2026, Jan , 03 36.73
2026, Jan , 04 40.52
2026, Jan , 05 40.19
2026, Feb , 05 33.74
2026, Feb , 06 38.17
2026, Feb , 07 37.40
2026, Feb , 08 32.96
2026, Feb , 09 40.57
2026, Mar , 10 41.87
2026, Mar , 11 39.72
2026, Mar , 12 42.81
Total no of trades
Week No Value
2025, Mar , 12 21,076.00
2025, Mar , 13 22,229.60
2025, Apr , 14 14,966.75
2025, Apr , 15 16,154.75
2025, Apr , 16 10,175.00
2025, Apr , 17 19,849.20
2025, Apr , 18 10,382.00
2025, May , 18 9,214.00
2025, May , 19 12,965.00
2025, May , 20 13,671.80
2025, May , 21 13,942.80
2025, May , 22 9,779.80
2025, Jun , 23 9,112.40
2025, Jun , 24 10,585.00
2025, Jun , 25 19,542.60
2025, Jun , 26 17,804.80
2025, Jun , 27 16,041.00
2025, Jul , 27 9,838.50
2025, Jul , 28 5,852.40
2025, Jul , 29 12,034.20
2025, Jul , 30 12,729.60
2025, Jul , 31 12,754.75
2025, Aug , 31 8,205.00
2025, Aug , 32 7,759.00
2025, Aug , 33 9,050.00
2025, Aug , 34 97,073.20
2025, Aug , 35 27,165.25
2025, Sep , 36 30,823.60
2025, Sep , 37 26,937.40
2025, Sep , 38 13,285.60
2025, Sep , 39 17,121.40
2025, Sep , 40 11,251.00
2025, Oct , 40 8,667.50
2025, Oct , 41 9,896.20
2025, Oct , 42 8,533.00
2025, Oct , 43 6,518.00
2025, Oct , 44 5,224.40
2025, Nov , 45 6,827.75
2025, Nov , 46 15,705.60
2025, Nov , 47 10,314.80
2025, Nov , 48 24,761.00
2025, Dec , 49 34,730.60
2025, Dec , 50 36,882.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 96.04
2025, Mar , 13 93.14
2025, Apr , 14 75.52
2025, Apr , 15 87.87
2025, Apr , 16 69.10
2025, Apr , 17 121.07
2025, Apr , 18 86.15
2025, May , 18 82.50
2025, May , 19 89.74
2025, May , 20 77.27
2025, May , 21 81.20
2025, May , 22 84.63
2025, Jun , 23 73.58
2025, Jun , 24 77.76
2025, Jun , 25 71.65
2025, Jun , 26 91.37
2025, Jun , 27 89.07
2025, Jul , 27 92.18
2025, Jul , 28 56.90
2025, Jul , 29 93.48
2025, Jul , 30 57.28
2025, Jul , 31 64.09
2025, Aug , 31 53.62
2025, Aug , 32 47.35
2025, Aug , 33 57.26
2025, Aug , 34 188.22
2025, Aug , 35 130.54
2025, Sep , 36 137.07
2025, Sep , 37 130.79
2025, Sep , 38 121.78
2025, Sep , 39 113.19
2025, Sep , 40 84.60
2025, Oct , 40 92.69
2025, Oct , 41 83.56
2025, Oct , 42 75.89
2025, Oct , 43 64.72
2025, Oct , 44 96.24
2025, Nov , 45 105.19
2025, Nov , 46 165.50
2025, Nov , 47 120.73
2025, Nov , 48 120.19
2025, Dec , 49 145.34
2025, Dec , 50 135.34
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00