Analysis of JAYAGROGN

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 232.46
2025, 2 Quarter 246.14
2025, 3 Quarter 246.73
2025, 4 Quarter 218.03
2026, 1 Quarter 181.63
Total traded value
Quarter Value
2025, 1 Quarter 0.53
2025, 2 Quarter 0.31
2025, 3 Quarter 0.29
2025, 4 Quarter 0.18
2026, 1 Quarter 0.17
Total traded volume
Quarter Value
2025, 1 Quarter 0.23
2025, 2 Quarter 0.13
2025, 3 Quarter 0.12
2025, 4 Quarter 0.09
2026, 1 Quarter 0.09
Delivery quantity
Quarter Value
2025, 1 Quarter 15,169.33
2025, 2 Quarter 7,723.38
2025, 3 Quarter 5,831.83
2025, 4 Quarter 4,330.27
2026, 1 Quarter 6,365.76
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 66.37
2025, 2 Quarter 61.61
2025, 3 Quarter 52.91
2025, 4 Quarter 55.16
2026, 1 Quarter 67.50
Total no of trades
Quarter Value
2025, 1 Quarter 959.67
2025, 2 Quarter 646.29
2025, 3 Quarter 836.39
2025, 4 Quarter 534.53
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 24.13
2025, 2 Quarter 18.21
2025, 3 Quarter 15.33
2025, 4 Quarter 12.62
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 232.46
2025, Apr 231.22
2025, May 251.43
2025, Jun 255.11
2025, Jul 255.74
2025, Aug 242.99
2025, Sep 240.54
2025, Oct 231.54
2025, Nov 218.92
2025, Dec 204.36
2026, Jan 189.32
2026, Feb 177.86
2026, Mar 176.84
Total traded value
Month Value
2025, Mar 0.53
2025, Apr 0.27
2025, May 0.43
2025, Jun 0.25
2025, Jul 0.41
2025, Aug 0.28
2025, Sep 0.18
2025, Oct 0.16
2025, Nov 0.23
2025, Dec 0.17
2026, Jan 0.10
2026, Feb 0.19
2026, Mar 0.22
Total traded volume
Month Value
2025, Mar 0.23
2025, Apr 0.12
2025, May 0.17
2025, Jun 0.10
2025, Jul 0.16
2025, Aug 0.12
2025, Sep 0.08
2025, Oct 0.07
2025, Nov 0.11
2025, Dec 0.08
2026, Jan 0.05
2026, Feb 0.11
2026, Mar 0.12
Delivery quantity
Month Value
2025, Mar 15,169.33
2025, Apr 7,397.95
2025, May 9,865.11
2025, Jun 6,182.05
2025, Jul 7,847.48
2025, Aug 4,812.16
2025, Sep 4,605.18
2025, Oct 3,671.24
2025, Nov 4,996.11
2025, Dec 4,384.32
2026, Jan 3,177.47
2026, Feb 7,783.19
2026, Mar 8,566.57
Delivery to traded quantity
Month Value
2025, Mar 66.37
2025, Apr 59.31
2025, May 61.47
2025, Jun 63.80
2025, Jul 49.13
2025, Aug 45.87
2025, Sep 62.94
2025, Oct 64.14
2025, Nov 44.81
2025, Dec 55.51
2026, Jan 62.42
2026, Feb 72.60
2026, Mar 66.76
Total no of trades
Month Value
2025, Mar 959.67
2025, Apr 677.26
2025, May 693.56
2025, Jun 577.76
2025, Jul 1,074.65
2025, Aug 976.00
2025, Sep 466.73
2025, Oct 396.33
2025, Nov 866.53
2025, Dec 379.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 24.13
2025, Apr 16.75
2025, May 20.85
2025, Jun 17.28
2025, Jul 15.65
2025, Aug 13.24
2025, Sep 16.78
2025, Oct 19.11
2025, Nov 13.13
2025, Dec 6.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 248.07
2025, Mar , 13 229.34
2025, Apr , 14 220.85
2025, Apr , 15 220.28
2025, Apr , 16 238.33
2025, Apr , 17 241.11
2025, Apr , 18 236.05
2025, May , 18 233.34
2025, May , 19 226.86
2025, May , 20 244.89
2025, May , 21 263.73
2025, May , 22 259.12
2025, Jun , 23 259.48
2025, Jun , 24 262.31
2025, Jun , 25 247.23
2025, Jun , 26 251.43
2025, Jun , 27 255.10
2025, Jul , 27 253.55
2025, Jul , 28 254.76
2025, Jul , 29 258.76
2025, Jul , 30 262.29
2025, Jul , 31 247.19
2025, Aug , 31 245.91
2025, Aug , 32 239.66
2025, Aug , 33 247.34
2025, Aug , 34 245.08
2025, Aug , 35 239.47
2025, Sep , 36 241.30
2025, Sep , 37 239.91
2025, Sep , 38 241.67
2025, Sep , 39 243.41
2025, Sep , 40 230.16
2025, Oct , 40 240.68
2025, Oct , 41 234.17
2025, Oct , 42 228.73
2025, Oct , 43 225.49
2025, Oct , 44 232.91
2025, Nov , 45 227.03
2025, Nov , 46 217.83
2025, Nov , 47 218.54
2025, Nov , 48 213.93
2025, Dec , 49 208.17
2025, Dec , 50 203.87
2025, Dec , 51 202.83
2025, Dec , 52 202.94
2025, Dec , 01 203.27
2026, Jan , 01 201.62
2026, Jan , 02 201.25
2026, Jan , 03 193.00
2026, Jan , 04 180.05
2026, Jan , 05 179.17
2026, Feb , 05 174.32
2026, Feb , 06 179.00
2026, Feb , 07 179.79
2026, Feb , 08 176.27
2026, Feb , 09 177.10
2026, Mar , 10 181.62
2026, Mar , 11 182.09
2026, Mar , 12 167.76
Total traded value
Week No Value
2025, Mar , 12 0.57
2025, Mar , 13 0.52
2025, Apr , 14 0.29
2025, Apr , 15 0.26
2025, Apr , 16 0.56
2025, Apr , 17 0.18
2025, Apr , 18 0.10
2025, May , 18 0.09
2025, May , 19 0.31
2025, May , 20 0.61
2025, May , 21 0.58
2025, May , 22 0.22
2025, Jun , 23 0.19
2025, Jun , 24 0.39
2025, Jun , 25 0.20
2025, Jun , 26 0.25
2025, Jun , 27 0.11
2025, Jul , 27 0.16
2025, Jul , 28 0.49
2025, Jul , 29 0.50
2025, Jul , 30 0.46
2025, Jul , 31 0.40
2025, Aug , 31 0.30
2025, Aug , 32 0.27
2025, Aug , 33 0.29
2025, Aug , 34 0.36
2025, Aug , 35 0.21
2025, Sep , 36 0.17
2025, Sep , 37 0.13
2025, Sep , 38 0.13
2025, Sep , 39 0.30
2025, Sep , 40 0.21
2025, Oct , 40 0.45
2025, Oct , 41 0.13
2025, Oct , 42 0.11
2025, Oct , 43 0.11
2025, Oct , 44 0.15
2025, Nov , 45 0.16
2025, Nov , 46 0.35
2025, Nov , 47 0.18
2025, Nov , 48 0.22
2025, Dec , 49 0.23
2025, Dec , 50 0.14
2025, Dec , 51 0.12
2025, Dec , 52 0.22
2025, Dec , 01 0.13
2026, Jan , 01 0.09
2026, Jan , 02 0.11
2026, Jan , 03 0.08
2026, Jan , 04 0.13
2026, Jan , 05 0.07
2026, Feb , 05 0.11
2026, Feb , 06 0.29
2026, Feb , 07 0.23
2026, Feb , 08 0.14
2026, Feb , 09 0.11
2026, Mar , 10 0.22
2026, Mar , 11 0.25
2026, Mar , 12 0.20
Total traded volume
Week No Value
2025, Mar , 12 0.23
2025, Mar , 13 0.23
2025, Apr , 14 0.13
2025, Apr , 15 0.12
2025, Apr , 16 0.23
2025, Apr , 17 0.07
2025, Apr , 18 0.04
2025, May , 18 0.04
2025, May , 19 0.14
2025, May , 20 0.25
2025, May , 21 0.21
2025, May , 22 0.08
2025, Jun , 23 0.07
2025, Jun , 24 0.15
2025, Jun , 25 0.08
2025, Jun , 26 0.10
2025, Jun , 27 0.04
2025, Jul , 27 0.06
2025, Jul , 28 0.19
2025, Jul , 29 0.19
2025, Jul , 30 0.18
2025, Jul , 31 0.16
2025, Aug , 31 0.12
2025, Aug , 32 0.11
2025, Aug , 33 0.12
2025, Aug , 34 0.15
2025, Aug , 35 0.08
2025, Sep , 36 0.07
2025, Sep , 37 0.05
2025, Sep , 38 0.06
2025, Sep , 39 0.12
2025, Sep , 40 0.09
2025, Oct , 40 0.19
2025, Oct , 41 0.06
2025, Oct , 42 0.05
2025, Oct , 43 0.05
2025, Oct , 44 0.07
2025, Nov , 45 0.07
2025, Nov , 46 0.16
2025, Nov , 47 0.08
2025, Nov , 48 0.10
2025, Dec , 49 0.11
2025, Dec , 50 0.07
2025, Dec , 51 0.06
2025, Dec , 52 0.11
2025, Dec , 01 0.06
2026, Jan , 01 0.05
2026, Jan , 02 0.05
2026, Jan , 03 0.04
2026, Jan , 04 0.07
2026, Jan , 05 0.04
2026, Feb , 05 0.06
2026, Feb , 06 0.16
2026, Feb , 07 0.13
2026, Feb , 08 0.08
2026, Feb , 09 0.06
2026, Mar , 10 0.12
2026, Mar , 11 0.14
2026, Mar , 12 0.12
Delivery quantity
Week No Value
2025, Mar , 12 13,915.00
2025, Mar , 13 15,420.20
2025, Apr , 14 9,029.25
2025, Apr , 15 7,819.25
2025, Apr , 16 15,566.33
2025, Apr , 17 3,680.60
2025, Apr , 18 2,688.33
2025, May , 18 1,664.00
2025, May , 19 10,511.50
2025, May , 20 14,715.60
2025, May , 21 11,171.80
2025, May , 22 5,089.60
2025, Jun , 23 5,090.20
2025, Jun , 24 8,581.40
2025, Jun , 25 4,996.80
2025, Jun , 26 6,763.20
2025, Jun , 27 2,665.00
2025, Jul , 27 3,250.25
2025, Jul , 28 8,529.40
2025, Jul , 29 9,855.00
2025, Jul , 30 6,581.40
2025, Jul , 31 10,665.50
2025, Aug , 31 6,421.00
2025, Aug , 32 4,395.00
2025, Aug , 33 6,355.00
2025, Aug , 34 3,710.00
2025, Aug , 35 4,766.25
2025, Sep , 36 3,290.80
2025, Sep , 37 3,807.80
2025, Sep , 38 4,061.00
2025, Sep , 39 6,439.20
2025, Sep , 40 6,660.00
2025, Oct , 40 4,853.50
2025, Oct , 41 3,100.60
2025, Oct , 42 3,684.40
2025, Oct , 43 3,360.75
2025, Oct , 44 4,004.20
2025, Nov , 45 3,365.75
2025, Nov , 46 9,252.00
2025, Nov , 47 2,756.40
2025, Nov , 48 4,284.20
2025, Dec , 49 6,362.80
2025, Dec , 50 3,361.60
2025, Dec , 51 3,173.00
2025, Dec , 52 5,840.25
2025, Dec , 01 2,869.00
2026, Jan , 01 3,240.50
2026, Jan , 02 3,072.00
2026, Jan , 03 2,347.25
2026, Jan , 04 4,758.80
2026, Jan , 05 2,105.00
2026, Feb , 05 4,392.00
2026, Feb , 06 11,953.60
2026, Feb , 07 9,484.00
2026, Feb , 08 5,452.20
2026, Feb , 09 4,921.20
2026, Mar , 10 7,447.25
2026, Mar , 11 9,120.20
2026, Mar , 12 8,908.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 59.85
2025, Mar , 13 67.67
2025, Apr , 14 65.06
2025, Apr , 15 63.38
2025, Apr , 16 63.88
2025, Apr , 17 48.03
2025, Apr , 18 60.47
2025, May , 18 45.06
2025, May , 19 77.48
2025, May , 20 58.18
2025, May , 21 60.36
2025, May , 22 62.76
2025, Jun , 23 67.79
2025, Jun , 24 56.51
2025, Jun , 25 63.58
2025, Jun , 26 67.63
2025, Jun , 27 62.38
2025, Jul , 27 55.61
2025, Jul , 28 40.76
2025, Jul , 29 46.28
2025, Jul , 30 39.98
2025, Jul , 31 68.12
2025, Aug , 31 53.61
2025, Aug , 32 39.82
2025, Aug , 33 56.18
2025, Aug , 34 33.74
2025, Aug , 35 56.36
2025, Sep , 36 46.28
2025, Sep , 37 70.11
2025, Sep , 38 73.73
2025, Sep , 39 57.07
2025, Sep , 40 74.38
2025, Oct , 40 39.18
2025, Oct , 41 59.59
2025, Oct , 42 76.21
2025, Oct , 43 70.51
2025, Oct , 44 61.50
2025, Nov , 45 45.21
2025, Nov , 46 54.84
2025, Nov , 47 35.80
2025, Nov , 48 43.49
2025, Dec , 49 58.43
2025, Dec , 50 55.18
2025, Dec , 51 54.84
2025, Dec , 52 58.74
2025, Dec , 01 48.05
2026, Jan , 01 63.43
2026, Jan , 02 57.01
2026, Jan , 03 63.85
2026, Jan , 04 68.21
2026, Jan , 05 58.64
2026, Feb , 05 67.59
2026, Feb , 06 73.83
2026, Feb , 07 73.31
2026, Feb , 08 65.71
2026, Feb , 09 78.55
2026, Mar , 10 63.55
2026, Mar , 11 68.02
2026, Mar , 12 68.06
Total no of trades
Week No Value
2025, Mar , 12 1,261.00
2025, Mar , 13 899.40
2025, Apr , 14 594.75
2025, Apr , 15 638.50
2025, Apr , 16 1,199.00
2025, Apr , 17 623.20
2025, Apr , 18 407.33
2025, May , 18 354.00
2025, May , 19 487.50
2025, May , 20 930.40
2025, May , 21 775.40
2025, May , 22 525.20
2025, Jun , 23 511.60
2025, Jun , 24 751.80
2025, Jun , 25 509.00
2025, Jun , 26 575.20
2025, Jun , 27 395.00
2025, Jul , 27 441.00
2025, Jul , 28 1,264.60
2025, Jul , 29 1,166.40
2025, Jul , 30 1,586.20
2025, Jul , 31 716.75
2025, Aug , 31 690.00
2025, Aug , 32 967.20
2025, Aug , 33 838.75
2025, Aug , 34 1,497.80
2025, Aug , 35 543.50
2025, Sep , 36 653.40
2025, Sep , 37 292.00
2025, Sep , 38 272.80
2025, Sep , 39 663.40
2025, Sep , 40 430.00
2025, Oct , 40 1,237.00
2025, Oct , 41 415.40
2025, Oct , 42 225.00
2025, Oct , 43 251.00
2025, Oct , 44 328.60
2025, Nov , 45 539.00
2025, Nov , 46 1,020.80
2025, Nov , 47 888.00
2025, Nov , 48 952.80
2025, Dec , 49 910.60
2025, Dec , 50 760.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 18.44
2025, Mar , 13 25.26
2025, Apr , 14 21.18
2025, Apr , 15 20.83
2025, Apr , 16 19.88
2025, Apr , 17 11.60
2025, Apr , 18 10.86
2025, May , 18 10.43
2025, May , 19 28.38
2025, May , 20 24.48
2025, May , 21 20.11
2025, May , 22 17.02
2025, Jun , 23 14.83
2025, Jun , 24 20.38
2025, Jun , 25 17.83
2025, Jun , 26 17.39
2025, Jun , 27 10.82
2025, Jul , 27 16.04
2025, Jul , 28 11.03
2025, Jul , 29 17.37
2025, Jul , 30 11.26
2025, Jul , 31 24.39
2025, Aug , 31 17.36
2025, Aug , 32 11.85
2025, Aug , 33 13.31
2025, Aug , 34 11.50
2025, Aug , 35 16.08
2025, Sep , 36 11.11
2025, Sep , 37 18.44
2025, Sep , 38 19.30
2025, Sep , 39 17.14
2025, Sep , 40 19.60
2025, Oct , 40 13.62
2025, Oct , 41 15.00
2025, Oct , 42 21.89
2025, Oct , 43 19.06
2025, Oct , 44 22.67
2025, Nov , 45 12.58
2025, Nov , 46 16.43
2025, Nov , 47 11.24
2025, Nov , 48 12.14
2025, Dec , 49 14.12
2025, Dec , 50 12.29
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00