Analysis of JISLJALEQS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 57.79
2025, 2 Quarter 57.33
2025, 3 Quarter 52.05
2025, 4 Quarter 46.45
2026, 1 Quarter 35.69
Total traded value
Quarter Value
2025, 1 Quarter 35.29
2025, 2 Quarter 30.20
2025, 3 Quarter 25.55
2025, 4 Quarter 9.52
2026, 1 Quarter 11.36
Total traded volume
Quarter Value
2025, 1 Quarter 60.93
2025, 2 Quarter 51.33
2025, 3 Quarter 48.07
2025, 4 Quarter 20.36
2026, 1 Quarter 32.96
Delivery quantity
Quarter Value
2025, 1 Quarter 3,551,823.33
2025, 2 Quarter 2,440,324.12
2025, 3 Quarter 2,052,359.50
2025, 4 Quarter 1,069,120.98
2026, 1 Quarter 1,712,425.14
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 60.15
2025, 2 Quarter 47.74
2025, 3 Quarter 47.09
2025, 4 Quarter 55.38
2026, 1 Quarter 54.85
Total no of trades
Quarter Value
2025, 1 Quarter 23,080.33
2025, 2 Quarter 19,715.09
2025, 3 Quarter 17,989.30
2025, 4 Quarter 6,879.10
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 255.07
2025, 2 Quarter 251.85
2025, 3 Quarter 236.00
2025, 4 Quarter 181.78
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 57.79
2025, Apr 55.04
2025, May 55.52
2025, Jun 60.97
2025, Jul 54.51
2025, Aug 49.01
2025, Sep 52.09
2025, Oct 50.80
2025, Nov 47.44
2025, Dec 41.45
2026, Jan 37.94
2026, Feb 36.32
2026, Mar 32.25
Total traded value
Month Value
2025, Mar 35.29
2025, Apr 20.47
2025, May 24.86
2025, Jun 43.57
2025, Jul 13.18
2025, Aug 31.36
2025, Sep 33.47
2025, Oct 12.63
2025, Nov 6.82
2025, Dec 8.90
2026, Jan 7.03
2026, Feb 8.54
2026, Mar 19.93
Total traded volume
Month Value
2025, Mar 60.93
2025, Apr 36.99
2025, May 44.07
2025, Jun 70.54
2025, Jul 24.07
2025, Aug 62.83
2025, Sep 60.39
2025, Oct 24.51
2025, Nov 14.35
2025, Dec 21.58
2026, Jan 18.71
2026, Feb 23.35
2026, Mar 61.60
Delivery quantity
Month Value
2025, Mar 3,551,823.33
2025, Apr 1,795,337.95
2025, May 2,004,309.89
2025, Jun 3,397,609.52
2025, Jul 1,153,254.22
2025, Aug 2,761,692.16
2025, Sep 2,379,727.73
2025, Oct 1,123,366.33
2025, Nov 814,076.53
2025, Dec 1,237,607.00
2026, Jan 1,021,470.65
2026, Feb 1,146,043.57
2026, Mar 3,224,960.59
Delivery to traded quantity
Month Value
2025, Mar 60.15
2025, Apr 47.31
2025, May 46.55
2025, Jun 49.14
2025, Jul 48.45
2025, Aug 48.71
2025, Sep 44.28
2025, Oct 52.21
2025, Nov 56.88
2025, Dec 57.12
2026, Jan 55.19
2026, Feb 52.93
2026, Mar 56.82
Total no of trades
Month Value
2025, Mar 23,080.33
2025, Apr 16,609.00
2025, May 16,038.78
2025, Jun 25,676.48
2025, Jul 9,591.78
2025, Aug 22,913.63
2025, Sep 22,515.68
2025, Oct 10,951.29
2025, Nov 5,861.89
2025, Dec 3,870.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 255.07
2025, Apr 222.76
2025, May 260.68
2025, Jun 270.59
2025, Jul 229.35
2025, Aug 239.29
2025, Sep 240.13
2025, Oct 200.03
2025, Nov 242.38
2025, Dec 112.03
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 57.79
2025, Apr , 14 57.43
2025, Apr , 15 52.71
2025, Apr , 16 54.64
2025, Apr , 17 56.29
2025, Apr , 18 53.26
2025, May , 18 50.27
2025, May , 19 48.68
2025, May , 20 55.83
2025, May , 21 57.07
2025, May , 22 57.43
2025, Jun , 23 60.33
2025, Jun , 24 64.27
2025, Jun , 25 61.46
2025, Jun , 26 58.41
2025, Jun , 27 57.97
2025, Jul , 27 57.68
2025, Jul , 28 56.10
2025, Jul , 29 54.42
2025, Jul , 30 52.75
2025, Jul , 31 51.67
2025, Aug , 31 50.23
2025, Aug , 32 48.05
2025, Aug , 33 48.69
2025, Aug , 34 50.42
2025, Aug , 35 48.48
2025, Sep , 36 54.10
2025, Sep , 37 54.34
2025, Sep , 38 45.43
2025, Sep , 39 54.44
2025, Sep , 40 52.14
2025, Oct , 40 52.67
2025, Oct , 41 51.36
2025, Oct , 42 49.81
2025, Oct , 43 50.24
2025, Oct , 44 50.93
2025, Nov , 45 49.71
2025, Nov , 46 47.95
2025, Nov , 47 46.96
2025, Nov , 48 45.60
2025, Dec , 49 43.90
2025, Dec , 50 40.71
2025, Dec , 51 40.19
2025, Dec , 52 41.03
2025, Dec , 01 41.25
2026, Jan , 01 41.87
2026, Jan , 02 40.01
2026, Jan , 03 38.30
2026, Jan , 04 35.84
2026, Jan , 05 35.67
2026, Feb , 05 36.33
2026, Feb , 06 36.69
2026, Feb , 07 37.02
2026, Feb , 08 36.41
2026, Feb , 09 35.18
2026, Mar , 10 34.74
2026, Mar , 11 33.47
2026, Mar , 12 30.89
2026, Mar , 13 29.14
Total traded value
Week No Value
2025, Mar , 13 35.29
2025, Apr , 14 26.87
2025, Apr , 15 16.70
2025, Apr , 16 23.71
2025, Apr , 17 22.35
2025, Apr , 18 10.58
2025, May , 18 20.27
2025, May , 19 12.52
2025, May , 20 36.28
2025, May , 21 29.49
2025, May , 22 14.64
2025, Jun , 23 58.87
2025, Jun , 24 66.77
2025, Jun , 25 29.01
2025, Jun , 26 25.42
2025, Jun , 27 14.67
2025, Jul , 27 17.87
2025, Jul , 28 12.47
2025, Jul , 29 11.64
2025, Jul , 30 12.43
2025, Jul , 31 12.25
2025, Aug , 31 6.69
2025, Aug , 32 13.74
2025, Aug , 33 51.66
2025, Aug , 34 31.76
2025, Aug , 35 38.75
2025, Sep , 36 51.52
2025, Sep , 37 52.27
2025, Sep , 38 22.18
2025, Sep , 39 17.09
2025, Sep , 40 10.51
2025, Oct , 40 14.21
2025, Oct , 41 9.96
2025, Oct , 42 11.02
2025, Oct , 43 4.68
2025, Oct , 44 22.63
2025, Nov , 45 6.17
2025, Nov , 46 7.03
2025, Nov , 47 6.28
2025, Nov , 48 7.66
2025, Dec , 49 5.80
2025, Dec , 50 12.86
2025, Dec , 51 6.93
2025, Dec , 52 11.27
2025, Dec , 01 7.58
2026, Jan , 01 4.96
2026, Jan , 02 6.64
2026, Jan , 03 7.25
2026, Jan , 04 8.27
2026, Jan , 05 6.78
2026, Feb , 05 10.91
2026, Feb , 06 10.24
2026, Feb , 07 10.70
2026, Feb , 08 5.80
2026, Feb , 09 6.95
2026, Mar , 10 14.63
2026, Mar , 11 22.07
2026, Mar , 12 18.50
2026, Mar , 13 25.81
Total traded volume
Week No Value
2025, Mar , 13 60.93
2025, Apr , 14 46.77
2025, Apr , 15 31.83
2025, Apr , 16 43.64
2025, Apr , 17 39.62
2025, Apr , 18 19.76
2025, May , 18 39.64
2025, May , 19 25.38
2025, May , 20 64.23
2025, May , 21 50.92
2025, May , 22 25.42
2025, Jun , 23 97.04
2025, Jun , 24 103.80
2025, Jun , 25 47.03
2025, Jun , 26 43.38
2025, Jun , 27 25.04
2025, Jul , 27 30.88
2025, Jul , 28 22.20
2025, Jul , 29 21.32
2025, Jul , 30 23.54
2025, Jul , 31 23.72
2025, Aug , 31 13.15
2025, Aug , 32 28.78
2025, Aug , 33 102.00
2025, Aug , 34 62.01
2025, Aug , 35 79.70
2025, Sep , 36 93.90
2025, Sep , 37 93.69
2025, Sep , 38 38.74
2025, Sep , 39 31.32
2025, Sep , 40 20.20
2025, Oct , 40 27.06
2025, Oct , 41 19.35
2025, Oct , 42 22.12
2025, Oct , 43 9.32
2025, Oct , 44 43.21
2025, Nov , 45 12.38
2025, Nov , 46 14.60
2025, Nov , 47 13.32
2025, Nov , 48 16.71
2025, Dec , 49 13.19
2025, Dec , 50 31.76
2025, Dec , 51 17.17
2025, Dec , 52 27.22
2025, Dec , 01 18.39
2026, Jan , 01 11.80
2026, Jan , 02 16.65
2026, Jan , 03 19.01
2026, Jan , 04 22.98
2026, Jan , 05 19.11
2026, Feb , 05 29.39
2026, Feb , 06 27.88
2026, Feb , 07 28.80
2026, Feb , 08 15.85
2026, Feb , 09 19.65
2026, Mar , 10 42.05
2026, Mar , 11 63.06
2026, Mar , 12 59.45
2026, Mar , 13 88.82
Delivery quantity
Week No Value
2025, Mar , 13 3,551,823.33
2025, Apr , 14 2,761,082.50
2025, Apr , 15 1,382,521.50
2025, Apr , 16 1,936,086.67
2025, Apr , 17 1,803,668.00
2025, Apr , 18 903,468.33
2025, May , 18 2,021,010.00
2025, May , 19 1,139,347.00
2025, May , 20 2,446,542.00
2025, May , 21 2,578,132.00
2025, May , 22 1,330,900.80
2025, Jun , 23 4,783,022.00
2025, Jun , 24 4,727,986.00
2025, Jun , 25 2,314,126.00
2025, Jun , 26 2,162,210.00
2025, Jun , 27 1,413,080.00
2025, Jul , 27 1,315,870.00
2025, Jul , 28 1,121,259.20
2025, Jul , 29 1,002,098.00
2025, Jul , 30 1,192,665.20
2025, Jul , 31 1,170,313.75
2025, Aug , 31 632,460.00
2025, Aug , 32 1,473,941.80
2025, Aug , 33 3,369,413.00
2025, Aug , 34 2,781,382.00
2025, Aug , 35 4,271,355.00
2025, Sep , 36 4,007,260.00
2025, Sep , 37 2,952,062.60
2025, Sep , 38 1,748,722.00
2025, Sep , 39 1,434,545.00
2025, Sep , 40 820,531.00
2025, Oct , 40 1,317,700.00
2025, Oct , 41 1,068,562.40
2025, Oct , 42 1,176,670.40
2025, Oct , 43 527,112.75
2025, Oct , 44 1,524,135.60
2025, Nov , 45 668,227.50
2025, Nov , 46 838,563.80
2025, Nov , 47 823,821.20
2025, Nov , 48 896,523.80
2025, Dec , 49 727,752.20
2025, Dec , 50 1,786,483.00
2025, Dec , 51 1,027,944.40
2025, Dec , 52 1,621,546.50
2025, Dec , 01 1,010,090.00
2026, Jan , 01 712,820.50
2026, Jan , 02 904,829.20
2026, Jan , 03 1,089,647.75
2026, Jan , 04 1,348,569.60
2026, Jan , 05 844,546.75
2026, Feb , 05 983,457.00
2026, Feb , 06 1,043,413.60
2026, Feb , 07 1,550,131.20
2026, Feb , 08 867,254.80
2026, Feb , 09 1,155,892.00
2026, Mar , 10 2,666,832.50
2026, Mar , 11 2,343,144.00
2026, Mar , 12 3,415,090.00
2026, Mar , 13 5,121,943.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 60.15
2025, Apr , 14 57.21
2025, Apr , 15 44.19
2025, Apr , 16 43.84
2025, Apr , 17 44.99
2025, Apr , 18 45.64
2025, May , 18 50.98
2025, May , 19 43.51
2025, May , 20 42.05
2025, May , 21 47.14
2025, May , 22 50.79
2025, Jun , 23 50.77
2025, Jun , 24 45.51
2025, Jun , 25 49.14
2025, Jun , 26 49.66
2025, Jun , 27 56.44
2025, Jul , 27 42.68
2025, Jul , 28 49.97
2025, Jul , 29 48.08
2025, Jul , 30 49.98
2025, Jul , 31 50.88
2025, Aug , 31 48.10
2025, Aug , 32 50.34
2025, Aug , 33 40.54
2025, Aug , 34 50.46
2025, Aug , 35 52.83
2025, Sep , 36 44.74
2025, Sep , 37 42.62
2025, Sep , 38 46.03
2025, Sep , 39 45.39
2025, Sep , 40 40.14
2025, Oct , 40 48.61
2025, Oct , 41 55.70
2025, Oct , 42 52.15
2025, Oct , 43 59.20
2025, Oct , 44 44.64
2025, Nov , 45 53.94
2025, Nov , 46 57.24
2025, Nov , 47 60.99
2025, Nov , 48 54.74
2025, Dec , 49 55.35
2025, Dec , 50 57.18
2025, Dec , 51 59.41
2025, Dec , 52 57.50
2025, Dec , 01 55.67
2026, Jan , 01 57.96
2026, Jan , 02 56.00
2026, Jan , 03 57.62
2026, Jan , 04 58.88
2026, Jan , 05 45.73
2026, Feb , 05 33.46
2026, Feb , 06 44.13
2026, Feb , 07 59.08
2026, Feb , 08 54.20
2026, Feb , 09 58.22
2026, Mar , 10 63.14
2026, Mar , 11 51.68
2026, Mar , 12 56.43
2026, Mar , 13 57.60
Total no of trades
Week No Value
2025, Mar , 13 23,080.33
2025, Apr , 14 17,149.50
2025, Apr , 15 17,796.50
2025, Apr , 16 20,024.67
2025, Apr , 17 16,151.60
2025, Apr , 18 11,651.67
2025, May , 18 15,972.00
2025, May , 19 12,881.50
2025, May , 20 22,698.60
2025, May , 21 16,893.00
2025, May , 22 9,801.00
2025, Jun , 23 32,819.00
2025, Jun , 24 38,468.60
2025, Jun , 25 16,893.80
2025, Jun , 26 17,559.00
2025, Jun , 27 10,504.00
2025, Jul , 27 13,133.25
2025, Jul , 28 7,375.00
2025, Jul , 29 8,942.60
2025, Jul , 30 9,448.60
2025, Jul , 31 9,811.75
2025, Aug , 31 7,412.00
2025, Aug , 32 15,356.40
2025, Aug , 33 29,730.00
2025, Aug , 34 25,253.40
2025, Aug , 35 26,494.50
2025, Sep , 36 33,126.20
2025, Sep , 37 32,375.40
2025, Sep , 38 13,609.60
2025, Sep , 39 14,544.80
2025, Sep , 40 13,532.50
2025, Oct , 40 14,936.00
2025, Oct , 41 10,062.60
2025, Oct , 42 11,496.60
2025, Oct , 43 5,806.50
2025, Oct , 44 13,816.60
2025, Nov , 45 4,750.75
2025, Nov , 46 5,941.60
2025, Nov , 47 5,560.60
2025, Nov , 48 6,972.40
2025, Dec , 49 6,680.00
2025, Dec , 50 10,350.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 255.07
2025, Apr , 14 285.36
2025, Apr , 15 177.03
2025, Apr , 16 218.61
2025, Apr , 17 241.87
2025, Apr , 18 172.54
2025, May , 18 248.20
2025, May , 19 196.92
2025, May , 20 267.65
2025, May , 21 282.90
2025, May , 22 259.50
2025, Jun , 23 290.60
2025, Jun , 24 267.62
2025, Jun , 25 281.42
2025, Jun , 26 249.17
2025, Jun , 27 238.35
2025, Jul , 27 231.55
2025, Jul , 28 195.18
2025, Jul , 29 233.03
2025, Jul , 30 244.29
2025, Jul , 31 246.57
2025, Aug , 31 177.41
2025, Aug , 32 188.02
2025, Aug , 33 238.04
2025, Aug , 34 240.18
2025, Aug , 35 318.98
2025, Sep , 36 263.35
2025, Sep , 37 228.20
2025, Sep , 38 284.25
2025, Sep , 39 219.76
2025, Sep , 40 152.47
2025, Oct , 40 183.68
2025, Oct , 41 189.88
2025, Oct , 42 181.77
2025, Oct , 43 167.15
2025, Oct , 44 261.27
2025, Nov , 45 263.88
2025, Nov , 46 244.00
2025, Nov , 47 239.77
2025, Nov , 48 226.15
2025, Dec , 49 200.27
2025, Dec , 50 292.65
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00