Analysis of JITFINFRA
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
407.95 |
| 2025, 2 Quarter |
386.21 |
| 2025, 3 Quarter |
349.87 |
| 2025, 4 Quarter |
306.73 |
| 2026, 1 Quarter |
311.33 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
1.27 |
| 2025, 2 Quarter |
0.81 |
| 2025, 3 Quarter |
4.39 |
| 2025, 4 Quarter |
0.63 |
| 2026, 1 Quarter |
1.32 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.31 |
| 2025, 2 Quarter |
0.21 |
| 2025, 3 Quarter |
1.20 |
| 2025, 4 Quarter |
0.20 |
| 2026, 1 Quarter |
0.40 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
36,405.56 |
| 2025, 4 Quarter |
1,359.31 |
| 2026, 1 Quarter |
16,842.35 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
39.55 |
| 2025, 4 Quarter |
6.70 |
| 2026, 1 Quarter |
41.90 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
3,585.84 |
| 2025, 4 Quarter |
0.00 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
20.18 |
| 2025, 4 Quarter |
0.00 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
407.95 |
| 2025, May |
398.66 |
| 2025, Jun |
371.68 |
| 2025, Jul |
363.08 |
| 2025, Aug |
310.09 |
| 2025, Sep |
370.41 |
| 2025, Oct |
340.90 |
| 2025, Nov |
299.88 |
| 2025, Dec |
280.05 |
| 2026, Jan |
261.10 |
| 2026, Feb |
337.04 |
| 2026, Mar |
340.94 |
Total traded value
| Month |
Value |
| 2025, Mar |
1.27 |
| 2025, May |
0.76 |
| 2025, Jun |
0.88 |
| 2025, Jul |
1.31 |
| 2025, Aug |
1.60 |
| 2025, Sep |
10.03 |
| 2025, Oct |
0.88 |
| 2025, Nov |
0.53 |
| 2025, Dec |
0.49 |
| 2026, Jan |
0.78 |
| 2026, Feb |
2.13 |
| 2026, Mar |
0.87 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.31 |
| 2025, May |
0.18 |
| 2025, Jun |
0.24 |
| 2025, Jul |
0.35 |
| 2025, Aug |
0.53 |
| 2025, Sep |
2.65 |
| 2025, Oct |
0.26 |
| 2025, Nov |
0.18 |
| 2025, Dec |
0.18 |
| 2026, Jan |
0.30 |
| 2026, Feb |
0.58 |
| 2026, Mar |
0.25 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
16,603.00 |
| 2025, Aug |
27,733.74 |
| 2025, Sep |
64,597.55 |
| 2025, Oct |
0.00 |
| 2025, Nov |
0.00 |
| 2025, Dec |
3,830.77 |
| 2026, Jan |
16,948.16 |
| 2026, Feb |
27,974.86 |
| 2026, Mar |
0.00 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
45.96 |
| 2025, Aug |
53.60 |
| 2025, Sep |
20.72 |
| 2025, Oct |
0.00 |
| 2025, Nov |
0.00 |
| 2025, Dec |
18.88 |
| 2026, Jan |
60.06 |
| 2026, Feb |
53.39 |
| 2026, Mar |
0.00 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
1,256.22 |
| 2025, Aug |
2,276.84 |
| 2025, Sep |
7,151.86 |
| 2025, Oct |
0.00 |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
18.02 |
| 2025, Aug |
21.43 |
| 2025, Sep |
21.36 |
| 2025, Oct |
0.00 |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
399.15 |
| 2025, Mar , 13 |
412.35 |
| 2025, May , 19 |
359.35 |
| 2025, May , 20 |
414.39 |
| 2025, Jun , 26 |
374.35 |
| 2025, Jun , 27 |
358.35 |
| 2025, Jul , 27 |
356.03 |
| 2025, Jul , 28 |
381.76 |
| 2025, Jul , 29 |
367.51 |
| 2025, Jul , 30 |
359.54 |
| 2025, Jul , 31 |
345.69 |
| 2025, Aug , 31 |
338.85 |
| 2025, Aug , 32 |
338.38 |
| 2025, Aug , 33 |
322.08 |
| 2025, Aug , 34 |
295.33 |
| 2025, Aug , 35 |
274.03 |
| 2025, Sep , 36 |
318.25 |
| 2025, Sep , 37 |
432.99 |
| 2025, Sep , 38 |
385.14 |
| 2025, Sep , 39 |
353.82 |
| 2025, Sep , 40 |
349.05 |
| 2025, Oct , 40 |
336.23 |
| 2025, Oct , 41 |
348.94 |
| 2025, Oct , 42 |
358.10 |
| 2025, Oct , 43 |
342.21 |
| 2025, Oct , 44 |
316.46 |
| 2025, Nov , 45 |
302.45 |
| 2025, Nov , 46 |
304.70 |
| 2025, Nov , 47 |
293.76 |
| 2025, Nov , 48 |
299.12 |
| 2025, Dec , 49 |
292.07 |
| 2025, Dec , 50 |
279.94 |
| 2025, Dec , 51 |
273.73 |
| 2025, Dec , 52 |
278.59 |
| 2025, Dec , 01 |
272.65 |
| 2026, Jan , 01 |
280.38 |
| 2026, Jan , 02 |
269.46 |
| 2026, Jan , 03 |
265.26 |
| 2026, Jan , 04 |
245.23 |
| 2026, Jan , 05 |
258.79 |
| 2026, Feb , 05 |
285.75 |
| 2026, Feb , 06 |
263.27 |
| 2026, Feb , 07 |
331.89 |
| 2026, Feb , 08 |
384.73 |
| 2026, Feb , 09 |
378.53 |
| 2026, Mar , 10 |
350.61 |
| 2026, Mar , 11 |
346.75 |
| 2026, Mar , 12 |
327.39 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
0.86 |
| 2025, Mar , 13 |
1.48 |
| 2025, May , 19 |
0.36 |
| 2025, May , 20 |
0.92 |
| 2025, Jun , 26 |
0.79 |
| 2025, Jun , 27 |
1.29 |
| 2025, Jul , 27 |
0.70 |
| 2025, Jul , 28 |
2.28 |
| 2025, Jul , 29 |
0.93 |
| 2025, Jul , 30 |
1.12 |
| 2025, Jul , 31 |
1.40 |
| 2025, Aug , 31 |
0.77 |
| 2025, Aug , 32 |
0.76 |
| 2025, Aug , 33 |
2.15 |
| 2025, Aug , 34 |
1.94 |
| 2025, Aug , 35 |
1.88 |
| 2025, Sep , 36 |
17.84 |
| 2025, Sep , 37 |
19.48 |
| 2025, Sep , 38 |
6.00 |
| 2025, Sep , 39 |
0.69 |
| 2025, Sep , 40 |
0.33 |
| 2025, Oct , 40 |
0.53 |
| 2025, Oct , 41 |
0.65 |
| 2025, Oct , 42 |
1.09 |
| 2025, Oct , 43 |
0.73 |
| 2025, Oct , 44 |
1.15 |
| 2025, Nov , 45 |
0.64 |
| 2025, Nov , 46 |
0.48 |
| 2025, Nov , 47 |
0.70 |
| 2025, Nov , 48 |
0.34 |
| 2025, Dec , 49 |
0.36 |
| 2025, Dec , 50 |
0.26 |
| 2025, Dec , 51 |
0.63 |
| 2025, Dec , 52 |
0.81 |
| 2025, Dec , 01 |
0.41 |
| 2026, Jan , 01 |
0.66 |
| 2026, Jan , 02 |
0.57 |
| 2026, Jan , 03 |
0.51 |
| 2026, Jan , 04 |
0.75 |
| 2026, Jan , 05 |
1.33 |
| 2026, Feb , 05 |
0.97 |
| 2026, Feb , 06 |
0.68 |
| 2026, Feb , 07 |
1.47 |
| 2026, Feb , 08 |
4.98 |
| 2026, Feb , 09 |
1.60 |
| 2026, Mar , 10 |
0.92 |
| 2026, Mar , 11 |
0.96 |
| 2026, Mar , 12 |
0.73 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
0.22 |
| 2025, Mar , 13 |
0.36 |
| 2025, May , 19 |
0.10 |
| 2025, May , 20 |
0.21 |
| 2025, Jun , 26 |
0.21 |
| 2025, Jun , 27 |
0.36 |
| 2025, Jul , 27 |
0.20 |
| 2025, Jul , 28 |
0.58 |
| 2025, Jul , 29 |
0.25 |
| 2025, Jul , 30 |
0.31 |
| 2025, Jul , 31 |
0.41 |
| 2025, Aug , 31 |
0.22 |
| 2025, Aug , 32 |
0.23 |
| 2025, Aug , 33 |
0.69 |
| 2025, Aug , 34 |
0.65 |
| 2025, Aug , 35 |
0.69 |
| 2025, Sep , 36 |
5.44 |
| 2025, Sep , 37 |
4.44 |
| 2025, Sep , 38 |
1.54 |
| 2025, Sep , 39 |
0.19 |
| 2025, Sep , 40 |
0.10 |
| 2025, Oct , 40 |
0.16 |
| 2025, Oct , 41 |
0.19 |
| 2025, Oct , 42 |
0.30 |
| 2025, Oct , 43 |
0.22 |
| 2025, Oct , 44 |
0.36 |
| 2025, Nov , 45 |
0.21 |
| 2025, Nov , 46 |
0.16 |
| 2025, Nov , 47 |
0.24 |
| 2025, Nov , 48 |
0.11 |
| 2025, Dec , 49 |
0.12 |
| 2025, Dec , 50 |
0.09 |
| 2025, Dec , 51 |
0.23 |
| 2025, Dec , 52 |
0.29 |
| 2025, Dec , 01 |
0.15 |
| 2026, Jan , 01 |
0.24 |
| 2026, Jan , 02 |
0.21 |
| 2026, Jan , 03 |
0.19 |
| 2026, Jan , 04 |
0.31 |
| 2026, Jan , 05 |
0.50 |
| 2026, Feb , 05 |
0.33 |
| 2026, Feb , 06 |
0.26 |
| 2026, Feb , 07 |
0.42 |
| 2026, Feb , 08 |
1.27 |
| 2026, Feb , 09 |
0.43 |
| 2026, Mar , 10 |
0.27 |
| 2026, Mar , 11 |
0.28 |
| 2026, Mar , 12 |
0.22 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
28,856.20 |
| 2025, Jul , 29 |
13,903.80 |
| 2025, Jul , 30 |
17,907.00 |
| 2025, Jul , 31 |
19,633.50 |
| 2025, Aug , 31 |
13,359.00 |
| 2025, Aug , 32 |
12,830.40 |
| 2025, Aug , 33 |
36,708.75 |
| 2025, Aug , 34 |
27,260.00 |
| 2025, Aug , 35 |
41,573.75 |
| 2025, Sep , 36 |
124,905.20 |
| 2025, Sep , 37 |
108,834.40 |
| 2025, Sep , 38 |
50,489.60 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
12,803.75 |
| 2025, Dec , 01 |
11,020.67 |
| 2026, Jan , 01 |
14,697.50 |
| 2026, Jan , 02 |
12,731.75 |
| 2026, Jan , 03 |
11,611.50 |
| 2026, Jan , 04 |
18,179.40 |
| 2026, Jan , 05 |
26,087.50 |
| 2026, Feb , 05 |
16,738.00 |
| 2026, Feb , 06 |
13,796.20 |
| 2026, Feb , 07 |
29,283.80 |
| 2026, Feb , 08 |
64,227.60 |
| 2026, Feb , 09 |
6,839.20 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
57.62 |
| 2025, Jul , 29 |
57.08 |
| 2025, Jul , 30 |
58.02 |
| 2025, Jul , 31 |
48.37 |
| 2025, Aug , 31 |
59.44 |
| 2025, Aug , 32 |
57.45 |
| 2025, Aug , 33 |
48.14 |
| 2025, Aug , 34 |
48.88 |
| 2025, Aug , 35 |
58.67 |
| 2025, Sep , 36 |
33.30 |
| 2025, Sep , 37 |
27.55 |
| 2025, Sep , 38 |
30.34 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
48.36 |
| 2025, Dec , 01 |
73.94 |
| 2026, Jan , 01 |
63.02 |
| 2026, Jan , 02 |
61.49 |
| 2026, Jan , 03 |
61.71 |
| 2026, Jan , 04 |
59.51 |
| 2026, Jan , 05 |
56.16 |
| 2026, Feb , 05 |
50.76 |
| 2026, Feb , 06 |
54.14 |
| 2026, Feb , 07 |
84.78 |
| 2026, Feb , 08 |
65.25 |
| 2026, Feb , 09 |
9.93 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
1,817.80 |
| 2025, Jul , 29 |
1,111.40 |
| 2025, Jul , 30 |
1,301.60 |
| 2025, Jul , 31 |
1,934.75 |
| 2025, Aug , 31 |
1,192.00 |
| 2025, Aug , 32 |
1,313.40 |
| 2025, Aug , 33 |
2,467.25 |
| 2025, Aug , 34 |
2,645.00 |
| 2025, Aug , 35 |
3,101.75 |
| 2025, Sep , 36 |
13,709.00 |
| 2025, Sep , 37 |
12,007.60 |
| 2025, Sep , 38 |
5,751.60 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
18.80 |
| 2025, Jul , 29 |
23.24 |
| 2025, Jul , 30 |
23.70 |
| 2025, Jul , 31 |
21.41 |
| 2025, Aug , 31 |
18.86 |
| 2025, Aug , 32 |
16.97 |
| 2025, Aug , 33 |
22.64 |
| 2025, Aug , 34 |
25.23 |
| 2025, Aug , 35 |
21.69 |
| 2025, Sep , 36 |
33.25 |
| 2025, Sep , 37 |
41.67 |
| 2025, Sep , 38 |
19.06 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |