Analysis of JKLAKSHMI

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 783.86
2025, 2 Quarter 823.71
2025, 3 Quarter 936.16
2025, 4 Quarter 811.81
2026, 1 Quarter 720.16
Total traded value
Quarter Value
2025, 1 Quarter 30.34
2025, 2 Quarter 15.16
2025, 3 Quarter 23.01
2025, 4 Quarter 10.24
2026, 1 Quarter 12.39
Total traded volume
Quarter Value
2025, 1 Quarter 3.85
2025, 2 Quarter 1.81
2025, 3 Quarter 2.40
2025, 4 Quarter 1.26
2026, 1 Quarter 1.71
Delivery quantity
Quarter Value
2025, 1 Quarter 214,099.20
2025, 2 Quarter 104,568.79
2025, 3 Quarter 133,231.58
2025, 4 Quarter 78,013.29
2026, 1 Quarter 104,377.15
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 46.55
2025, 2 Quarter 56.22
2025, 3 Quarter 53.63
2025, 4 Quarter 58.84
2026, 1 Quarter 57.56
Total no of trades
Quarter Value
2025, 1 Quarter 24,814.40
2025, 2 Quarter 14,457.86
2025, 3 Quarter 16,474.67
2025, 4 Quarter 8,654.81
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 15.13
2025, 2 Quarter 11.37
2025, 3 Quarter 11.70
2025, 4 Quarter 8.94
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 783.86
2025, Apr 801.71
2025, May 839.56
2025, Jun 830.03
2025, Jul 976.95
2025, Aug 926.74
2025, Sep 901.66
2025, Oct 848.01
2025, Nov 817.87
2025, Dec 772.01
2026, Jan 778.93
2026, Feb 732.62
2026, Mar 617.52
Total traded value
Month Value
2025, Mar 30.34
2025, Apr 11.41
2025, May 16.87
2025, Jun 17.10
2025, Jul 42.29
2025, Aug 13.57
2025, Sep 11.00
2025, Oct 7.69
2025, Nov 13.73
2025, Dec 9.66
2026, Jan 12.42
2026, Feb 14.88
2026, Mar 8.62
Total traded volume
Month Value
2025, Mar 3.85
2025, Apr 1.42
2025, May 1.96
2025, Jun 2.03
2025, Jul 4.33
2025, Aug 1.44
2025, Sep 1.22
2025, Oct 0.91
2025, Nov 1.65
2025, Dec 1.25
2026, Jan 1.59
2026, Feb 2.03
2026, Mar 1.40
Delivery quantity
Month Value
2025, Mar 214,099.20
2025, Apr 95,556.84
2025, May 92,640.06
2025, Jun 122,947.10
2025, Jul 246,509.65
2025, Aug 66,595.84
2025, Sep 72,353.55
2025, Oct 54,179.38
2025, Nov 100,043.79
2025, Dec 81,737.50
2026, Jan 104,396.90
2026, Feb 127,270.67
2026, Mar 70,008.64
Delivery to traded quantity
Month Value
2025, Mar 46.55
2025, Apr 57.21
2025, May 50.26
2025, Jun 60.43
2025, Jul 54.53
2025, Aug 48.14
2025, Sep 57.43
2025, Oct 57.68
2025, Nov 57.60
2025, Dec 61.03
2026, Jan 60.11
2026, Feb 58.17
2026, Mar 53.01
Total no of trades
Month Value
2025, Mar 24,814.40
2025, Apr 11,423.11
2025, May 15,541.89
2025, Jun 16,274.43
2025, Jul 22,929.43
2025, Aug 13,269.11
2025, Sep 12,494.95
2025, Oct 9,557.76
2025, Nov 11,581.95
2025, Dec 5,264.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 15.13
2025, Apr 10.50
2025, May 11.41
2025, Jun 12.11
2025, Jul 14.42
2025, Aug 10.39
2025, Sep 9.97
2025, Oct 9.61
2025, Nov 11.61
2025, Dec 5.98
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 783.86
2025, Apr , 14 797.10
2025, Apr , 15 790.09
2025, Apr , 16 818.90
2025, Apr , 17 810.01
2025, Apr , 18 792.32
2025, May , 18 765.85
2025, May , 19 770.48
2025, May , 20 839.76
2025, May , 21 866.12
2025, May , 22 855.18
2025, Jun , 23 815.00
2025, Jun , 24 834.23
2025, Jun , 25 816.92
2025, Jun , 26 840.09
2025, Jun , 27 899.45
2025, Jul , 27 977.56
2025, Jul , 28 978.94
2025, Jul , 29 982.81
2025, Jul , 30 985.73
2025, Jul , 31 955.55
2025, Aug , 31 973.95
2025, Aug , 32 924.38
2025, Aug , 33 906.18
2025, Aug , 34 938.49
2025, Aug , 35 923.75
2025, Sep , 36 943.85
2025, Sep , 37 909.97
2025, Sep , 38 905.46
2025, Sep , 39 868.29
2025, Sep , 40 849.35
2025, Oct , 40 865.35
2025, Oct , 41 851.38
2025, Oct , 42 839.50
2025, Oct , 43 835.79
2025, Oct , 44 856.00
2025, Nov , 45 860.06
2025, Nov , 46 832.79
2025, Nov , 47 818.10
2025, Nov , 48 768.95
2025, Dec , 49 757.26
2025, Dec , 50 773.23
2025, Dec , 51 776.89
2025, Dec , 52 782.28
2025, Dec , 01 772.77
2026, Jan , 01 795.90
2026, Jan , 02 771.40
2026, Jan , 03 770.56
2026, Jan , 04 786.64
2026, Jan , 05 778.60
2026, Feb , 05 763.05
2026, Feb , 06 754.76
2026, Feb , 07 727.74
2026, Feb , 08 717.91
2026, Feb , 09 724.00
2026, Mar , 10 656.96
2026, Mar , 11 605.76
2026, Mar , 12 597.72
Total traded value
Week No Value
2025, Mar , 13 30.34
2025, Apr , 14 14.25
2025, Apr , 15 7.44
2025, Apr , 16 17.33
2025, Apr , 17 12.67
2025, Apr , 18 4.93
2025, May , 18 3.88
2025, May , 19 3.29
2025, May , 20 15.89
2025, May , 21 24.84
2025, May , 22 17.90
2025, Jun , 23 13.86
2025, Jun , 24 15.25
2025, Jun , 25 8.87
2025, Jun , 26 26.41
2025, Jun , 27 37.12
2025, Jul , 27 104.24
2025, Jul , 28 39.08
2025, Jul , 29 25.60
2025, Jul , 30 36.35
2025, Jul , 31 12.67
2025, Aug , 31 25.68
2025, Aug , 32 17.47
2025, Aug , 33 7.71
2025, Aug , 34 16.30
2025, Aug , 35 8.10
2025, Sep , 36 13.77
2025, Sep , 37 8.10
2025, Sep , 38 7.72
2025, Sep , 39 11.26
2025, Sep , 40 18.95
2025, Oct , 40 12.43
2025, Oct , 41 5.42
2025, Oct , 42 6.56
2025, Oct , 43 6.82
2025, Oct , 44 9.89
2025, Nov , 45 35.88
2025, Nov , 46 6.71
2025, Nov , 47 6.39
2025, Nov , 48 10.37
2025, Dec , 49 10.03
2025, Dec , 50 12.35
2025, Dec , 51 8.55
2025, Dec , 52 9.21
2025, Dec , 01 6.99
2026, Jan , 01 18.23
2026, Jan , 02 6.96
2026, Jan , 03 11.91
2026, Jan , 04 19.27
2026, Jan , 05 8.31
2026, Feb , 05 2.49
2026, Feb , 06 22.81
2026, Feb , 07 21.38
2026, Feb , 08 10.62
2026, Feb , 09 7.19
2026, Mar , 10 6.99
2026, Mar , 11 10.30
2026, Mar , 12 8.25
Total traded volume
Week No Value
2025, Mar , 13 3.85
2025, Apr , 14 1.79
2025, Apr , 15 0.94
2025, Apr , 16 2.15
2025, Apr , 17 1.57
2025, Apr , 18 0.62
2025, May , 18 0.50
2025, May , 19 0.43
2025, May , 20 1.90
2025, May , 21 2.81
2025, May , 22 2.07
2025, Jun , 23 1.69
2025, Jun , 24 1.83
2025, Jun , 25 1.08
2025, Jun , 26 3.11
2025, Jun , 27 4.14
2025, Jul , 27 10.77
2025, Jul , 28 3.98
2025, Jul , 29 2.59
2025, Jul , 30 3.65
2025, Jul , 31 1.34
2025, Aug , 31 2.63
2025, Aug , 32 1.85
2025, Aug , 33 0.85
2025, Aug , 34 1.74
2025, Aug , 35 0.88
2025, Sep , 36 1.45
2025, Sep , 37 0.89
2025, Sep , 38 0.85
2025, Sep , 39 1.29
2025, Sep , 40 2.24
2025, Oct , 40 1.45
2025, Oct , 41 0.63
2025, Oct , 42 0.78
2025, Oct , 43 0.82
2025, Oct , 44 1.15
2025, Nov , 45 4.17
2025, Nov , 46 0.80
2025, Nov , 47 0.78
2025, Nov , 48 1.35
2025, Dec , 49 1.32
2025, Dec , 50 1.59
2025, Dec , 51 1.09
2025, Dec , 52 1.17
2025, Dec , 01 0.91
2026, Jan , 01 2.31
2026, Jan , 02 0.90
2026, Jan , 03 1.55
2026, Jan , 04 2.45
2026, Jan , 05 1.07
2026, Feb , 05 0.32
2026, Feb , 06 3.08
2026, Feb , 07 2.91
2026, Feb , 08 1.49
2026, Feb , 09 0.99
2026, Mar , 10 1.05
2026, Mar , 11 1.69
2026, Mar , 12 1.38
Delivery quantity
Week No Value
2025, Mar , 13 214,099.20
2025, Apr , 14 126,674.25
2025, Apr , 15 52,349.50
2025, Apr , 16 148,066.67
2025, Apr , 17 112,381.40
2025, Apr , 18 31,126.00
2025, May , 18 21,164.00
2025, May , 19 20,891.00
2025, May , 20 102,533.80
2025, May , 21 118,923.20
2025, May , 22 99,458.00
2025, Jun , 23 104,259.60
2025, Jun , 24 106,210.00
2025, Jun , 25 65,656.00
2025, Jun , 26 192,567.40
2025, Jun , 27 238,424.00
2025, Jul , 27 564,339.75
2025, Jul , 28 279,382.60
2025, Jul , 29 132,289.00
2025, Jul , 30 211,799.20
2025, Jul , 31 73,752.25
2025, Aug , 31 181,613.00
2025, Aug , 32 79,089.60
2025, Aug , 33 34,799.00
2025, Aug , 34 74,043.60
2025, Aug , 35 44,711.50
2025, Sep , 36 78,176.80
2025, Sep , 37 56,018.00
2025, Sep , 38 44,913.00
2025, Sep , 39 79,715.40
2025, Sep , 40 148,831.00
2025, Oct , 40 95,770.50
2025, Oct , 41 33,136.60
2025, Oct , 42 44,223.40
2025, Oct , 43 55,625.25
2025, Oct , 44 67,385.00
2025, Nov , 45 251,578.25
2025, Nov , 46 47,323.60
2025, Nov , 47 45,122.40
2025, Nov , 48 86,457.80
2025, Dec , 49 91,074.80
2025, Dec , 50 115,355.80
2025, Dec , 51 71,377.40
2025, Dec , 52 66,241.25
2025, Dec , 01 48,073.33
2026, Jan , 01 182,959.00
2026, Jan , 02 52,858.60
2026, Jan , 03 93,311.50
2026, Jan , 04 169,977.40
2026, Jan , 05 58,648.50
2026, Feb , 05 15,049.00
2026, Feb , 06 183,045.80
2026, Feb , 07 201,628.20
2026, Feb , 08 84,954.40
2026, Feb , 09 61,898.60
2026, Mar , 10 52,542.25
2026, Mar , 11 76,627.80
2026, Mar , 12 77,362.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 46.55
2025, Apr , 14 63.29
2025, Apr , 15 48.17
2025, Apr , 16 54.22
2025, Apr , 17 65.28
2025, Apr , 18 50.69
2025, May , 18 41.98
2025, May , 19 49.39
2025, May , 20 55.28
2025, May , 21 48.37
2025, May , 22 49.12
2025, Jun , 23 57.64
2025, Jun , 24 56.93
2025, Jun , 25 60.42
2025, Jun , 26 67.32
2025, Jun , 27 57.59
2025, Jul , 27 52.49
2025, Jul , 28 60.16
2025, Jul , 29 51.00
2025, Jul , 30 54.94
2025, Jul , 31 53.44
2025, Aug , 31 69.04
2025, Aug , 32 48.81
2025, Aug , 33 41.57
2025, Aug , 34 46.58
2025, Aug , 35 50.61
2025, Sep , 36 56.62
2025, Sep , 37 59.40
2025, Sep , 38 52.27
2025, Sep , 39 59.57
2025, Sep , 40 62.12
2025, Oct , 40 63.48
2025, Oct , 41 51.07
2025, Oct , 42 57.77
2025, Oct , 43 63.24
2025, Oct , 44 57.45
2025, Nov , 45 51.32
2025, Nov , 46 58.71
2025, Nov , 47 57.43
2025, Nov , 48 61.68
2025, Dec , 49 66.08
2025, Dec , 50 64.97
2025, Dec , 51 61.58
2025, Dec , 52 55.16
2025, Dec , 01 52.93
2026, Jan , 01 76.12
2026, Jan , 02 58.50
2026, Jan , 03 59.85
2026, Jan , 04 60.22
2026, Jan , 05 54.26
2026, Feb , 05 46.38
2026, Feb , 06 60.56
2026, Feb , 07 58.36
2026, Feb , 08 55.93
2026, Feb , 09 60.18
2026, Mar , 10 51.17
2026, Mar , 11 50.41
2026, Mar , 12 57.07
Total no of trades
Week No Value
2025, Mar , 13 24,814.40
2025, Apr , 14 16,170.75
2025, Apr , 15 7,919.75
2025, Apr , 16 12,896.00
2025, Apr , 17 11,404.40
2025, Apr , 18 8,322.33
2025, May , 18 10,029.00
2025, May , 19 9,009.50
2025, May , 20 14,440.00
2025, May , 21 21,494.80
2025, May , 22 14,406.40
2025, Jun , 23 17,963.20
2025, Jun , 24 17,245.40
2025, Jun , 25 12,023.00
2025, Jun , 26 17,199.60
2025, Jun , 27 19,607.00
2025, Jul , 27 41,139.00
2025, Jul , 28 15,459.60
2025, Jul , 29 21,491.40
2025, Jul , 30 24,989.40
2025, Jul , 31 13,279.75
2025, Aug , 31 24,690.00
2025, Aug , 32 13,926.80
2025, Aug , 33 9,473.00
2025, Aug , 34 16,376.40
2025, Aug , 35 9,503.75
2025, Sep , 36 17,695.60
2025, Sep , 37 8,156.80
2025, Sep , 38 10,079.00
2025, Sep , 39 12,419.60
2025, Sep , 40 16,567.00
2025, Oct , 40 11,171.00
2025, Oct , 41 7,380.00
2025, Oct , 42 10,306.60
2025, Oct , 43 6,830.75
2025, Oct , 44 12,523.00
2025, Nov , 45 19,506.25
2025, Nov , 46 10,451.60
2025, Nov , 47 8,014.80
2025, Nov , 48 9,940.00
2025, Dec , 49 13,085.80
2025, Dec , 50 10,079.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 15.13
2025, Apr , 14 10.49
2025, Apr , 15 5.00
2025, Apr , 16 15.03
2025, Apr , 17 13.79
2025, Apr , 18 7.84
2025, May , 18 5.03
2025, May , 19 4.73
2025, May , 20 12.78
2025, May , 21 11.30
2025, May , 22 14.11
2025, Jun , 23 8.96
2025, Jun , 24 10.26
2025, Jun , 25 9.90
2025, Jun , 26 17.51
2025, Jun , 27 21.12
2025, Jul , 27 25.06
2025, Jul , 28 13.64
2025, Jul , 29 11.43
2025, Jul , 30 13.46
2025, Jul , 31 9.68
2025, Aug , 31 10.65
2025, Aug , 32 12.25
2025, Aug , 33 8.98
2025, Aug , 34 10.51
2025, Aug , 35 9.27
2025, Sep , 36 9.03
2025, Sep , 37 10.17
2025, Sep , 38 8.61
2025, Sep , 39 11.05
2025, Sep , 40 12.55
2025, Oct , 40 14.07
2025, Oct , 41 8.75
2025, Oct , 42 7.56
2025, Oct , 43 11.36
2025, Oct , 44 9.35
2025, Nov , 45 20.07
2025, Nov , 46 8.64
2025, Nov , 47 6.19
2025, Nov , 48 13.25
2025, Dec , 49 10.65
2025, Dec , 50 15.64
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00