Analysis of JKPAPER

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 319.13
2025, 2 Quarter 347.27
2025, 3 Quarter 378.54
2025, 4 Quarter 381.47
2026, 1 Quarter 338.16
Total traded value
Quarter Value
2025, 1 Quarter 20.81
2025, 2 Quarter 12.00
2025, 3 Quarter 35.94
2025, 4 Quarter 12.40
2026, 1 Quarter 9.04
Total traded volume
Quarter Value
2025, 1 Quarter 6.53
2025, 2 Quarter 3.46
2025, 3 Quarter 9.11
2025, 4 Quarter 3.10
2026, 1 Quarter 2.65
Delivery quantity
Quarter Value
2025, 1 Quarter 318,016.83
2025, 2 Quarter 146,897.12
2025, 3 Quarter 196,692.66
2025, 4 Quarter 119,065.11
2026, 1 Quarter 122,048.56
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 47.43
2025, 2 Quarter 42.64
2025, 3 Quarter 42.29
2025, 4 Quarter 45.59
2026, 1 Quarter 50.01
Total no of trades
Quarter Value
2025, 1 Quarter 26,715.67
2025, 2 Quarter 13,788.00
2025, 3 Quarter 17,697.63
2025, 4 Quarter 9,487.27
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 23.92
2025, 2 Quarter 24.73
2025, 3 Quarter 30.63
2025, 4 Quarter 21.44
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 319.13
2025, Apr 325.72
2025, May 346.43
2025, Jun 367.49
2025, Jul 382.91
2025, Aug 359.71
2025, Sep 390.24
2025, Oct 405.23
2025, Nov 376.51
2025, Dec 363.07
2026, Jan 339.76
2026, Feb 338.78
2026, Mar 334.95
Total traded value
Month Value
2025, Mar 20.81
2025, Apr 10.20
2025, May 15.53
2025, Jun 10.60
2025, Jul 29.10
2025, Aug 67.26
2025, Sep 16.05
2025, Oct 23.35
2025, Nov 8.70
2025, Dec 5.13
2026, Jan 5.88
2026, Feb 12.47
2026, Mar 8.40
Total traded volume
Month Value
2025, Mar 6.53
2025, Apr 3.14
2025, May 4.50
2025, Jun 2.86
2025, Jul 7.39
2025, Aug 17.02
2025, Sep 4.09
2025, Oct 5.61
2025, Nov 2.29
2025, Dec 1.41
2026, Jan 1.74
2026, Feb 3.59
2026, Mar 2.51
Delivery quantity
Month Value
2025, Mar 318,016.83
2025, Apr 128,108.00
2025, May 184,481.67
2025, Jun 131,681.48
2025, Jul 205,140.39
2025, Aug 220,157.32
2025, Sep 167,596.00
2025, Oct 186,071.10
2025, Nov 100,688.47
2025, Dec 70,975.59
2026, Jan 100,141.55
2026, Feb 142,240.62
2026, Mar 123,056.21
Delivery to traded quantity
Month Value
2025, Mar 47.43
2025, Apr 40.88
2025, May 42.08
2025, Jun 44.71
2025, Jul 41.32
2025, Aug 41.49
2025, Sep 43.99
2025, Oct 43.21
2025, Nov 44.23
2025, Dec 49.04
2026, Jan 55.83
2026, Feb 45.37
2026, Mar 48.66
Total no of trades
Month Value
2025, Mar 26,715.67
2025, Apr 15,961.16
2025, May 14,709.22
2025, Jun 11,032.19
2025, Jul 18,211.83
2025, Aug 24,957.95
2025, Sep 10,889.77
2025, Oct 17,577.62
2025, Nov 7,844.16
2025, Dec 3,183.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 23.92
2025, Apr 18.46
2025, May 30.47
2025, Jun 25.49
2025, Jul 27.28
2025, Aug 30.09
2025, Sep 34.61
2025, Oct 28.64
2025, Nov 25.32
2025, Dec 11.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 318.35
2025, Mar , 13 319.28
2025, Apr , 14 323.68
2025, Apr , 15 314.20
2025, Apr , 16 328.28
2025, Apr , 17 337.34
2025, Apr , 18 321.90
2025, May , 18 308.90
2025, May , 19 308.15
2025, May , 20 338.83
2025, May , 21 355.41
2025, May , 22 367.88
2025, Jun , 23 371.64
2025, Jun , 24 375.03
2025, Jun , 25 358.83
2025, Jun , 26 363.85
2025, Jun , 27 370.60
2025, Jul , 27 378.81
2025, Jul , 28 399.02
2025, Jul , 29 391.24
2025, Jul , 30 382.09
2025, Jul , 31 357.50
2025, Aug , 31 349.55
2025, Aug , 32 351.49
2025, Aug , 33 354.31
2025, Aug , 34 353.74
2025, Aug , 35 385.39
2025, Sep , 36 391.72
2025, Sep , 37 396.77
2025, Sep , 38 395.06
2025, Sep , 39 381.79
2025, Sep , 40 379.28
2025, Oct , 40 409.58
2025, Oct , 41 417.18
2025, Oct , 42 404.01
2025, Oct , 43 402.66
2025, Oct , 44 394.81
2025, Nov , 45 389.01
2025, Nov , 46 382.15
2025, Nov , 47 372.33
2025, Nov , 48 365.04
2025, Dec , 49 368.46
2025, Dec , 50 363.41
2025, Dec , 51 359.24
2025, Dec , 52 365.34
2025, Dec , 01 356.85
2026, Jan , 01 356.40
2026, Jan , 02 354.63
2026, Jan , 03 348.30
2026, Jan , 04 326.81
2026, Jan , 05 320.50
2026, Feb , 05 325.00
2026, Feb , 06 328.07
2026, Feb , 07 341.75
2026, Feb , 08 340.57
2026, Feb , 09 347.49
2026, Mar , 10 338.08
2026, Mar , 11 337.52
2026, Mar , 12 329.88
Total traded value
Week No Value
2025, Mar , 12 17.27
2025, Mar , 13 21.52
2025, Apr , 14 12.82
2025, Apr , 15 8.35
2025, Apr , 16 9.19
2025, Apr , 17 10.29
2025, Apr , 18 10.05
2025, May , 18 10.39
2025, May , 19 11.87
2025, May , 20 16.77
2025, May , 21 21.93
2025, May , 22 10.37
2025, Jun , 23 11.74
2025, Jun , 24 15.77
2025, Jun , 25 6.43
2025, Jun , 26 8.30
2025, Jun , 27 11.41
2025, Jul , 27 81.90
2025, Jul , 28 32.07
2025, Jul , 29 16.70
2025, Jul , 30 8.32
2025, Jul , 31 14.05
2025, Aug , 31 5.39
2025, Aug , 32 7.89
2025, Aug , 33 5.30
2025, Aug , 34 5.42
2025, Aug , 35 296.19
2025, Sep , 36 35.74
2025, Sep , 37 9.94
2025, Sep , 38 8.90
2025, Sep , 39 8.44
2025, Sep , 40 19.05
2025, Oct , 40 125.64
2025, Oct , 41 17.12
2025, Oct , 42 7.12
2025, Oct , 43 13.54
2025, Oct , 44 12.75
2025, Nov , 45 19.77
2025, Nov , 46 7.45
2025, Nov , 47 5.20
2025, Nov , 48 4.61
2025, Dec , 49 5.87
2025, Dec , 50 6.97
2025, Dec , 51 4.19
2025, Dec , 52 3.96
2025, Dec , 01 3.96
2026, Jan , 01 3.07
2026, Jan , 02 4.22
2026, Jan , 03 8.32
2026, Jan , 04 6.27
2026, Jan , 05 6.45
2026, Feb , 05 6.17
2026, Feb , 06 8.49
2026, Feb , 07 23.06
2026, Feb , 08 6.34
2026, Feb , 09 13.25
2026, Mar , 10 8.39
2026, Mar , 11 8.15
2026, Mar , 12 8.66
Total traded volume
Week No Value
2025, Mar , 12 5.43
2025, Mar , 13 6.75
2025, Apr , 14 3.98
2025, Apr , 15 2.69
2025, Apr , 16 2.80
2025, Apr , 17 3.04
2025, Apr , 18 3.12
2025, May , 18 3.32
2025, May , 19 3.83
2025, May , 20 4.97
2025, May , 21 6.20
2025, May , 22 2.82
2025, Jun , 23 3.15
2025, Jun , 24 4.17
2025, Jun , 25 1.79
2025, Jun , 26 2.28
2025, Jun , 27 3.08
2025, Jul , 27 20.58
2025, Jul , 28 7.97
2025, Jul , 29 4.24
2025, Jul , 30 2.17
2025, Jul , 31 3.92
2025, Aug , 31 1.52
2025, Aug , 32 2.25
2025, Aug , 33 1.50
2025, Aug , 34 1.53
2025, Aug , 35 74.25
2025, Sep , 36 9.03
2025, Sep , 37 2.50
2025, Sep , 38 2.25
2025, Sep , 39 2.21
2025, Sep , 40 4.98
2025, Oct , 40 29.55
2025, Oct , 41 4.10
2025, Oct , 42 1.75
2025, Oct , 43 3.34
2025, Oct , 44 3.22
2025, Nov , 45 5.11
2025, Nov , 46 1.95
2025, Nov , 47 1.39
2025, Nov , 48 1.26
2025, Dec , 49 1.60
2025, Dec , 50 1.91
2025, Dec , 51 1.17
2025, Dec , 52 1.09
2025, Dec , 01 1.11
2026, Jan , 01 0.86
2026, Jan , 02 1.19
2026, Jan , 03 2.38
2026, Jan , 04 1.91
2026, Jan , 05 2.02
2026, Feb , 05 1.90
2026, Feb , 06 2.59
2026, Feb , 07 6.53
2026, Feb , 08 1.86
2026, Feb , 09 3.74
2026, Mar , 10 2.47
2026, Mar , 11 2.43
2026, Mar , 12 2.64
Delivery quantity
Week No Value
2025, Mar , 12 259,687.00
2025, Mar , 13 329,682.80
2025, Apr , 14 148,158.75
2025, Apr , 15 89,616.25
2025, Apr , 16 115,503.33
2025, Apr , 17 136,160.00
2025, Apr , 18 151,880.67
2025, May , 18 136,048.00
2025, May , 19 114,626.50
2025, May , 20 231,050.20
2025, May , 21 230,448.20
2025, May , 22 129,575.40
2025, Jun , 23 125,980.60
2025, Jun , 24 220,018.60
2025, Jun , 25 74,113.80
2025, Jun , 26 101,194.20
2025, Jun , 27 158,775.00
2025, Jul , 27 363,407.75
2025, Jul , 28 251,192.20
2025, Jul , 29 163,525.80
2025, Jul , 30 102,241.60
2025, Jul , 31 169,950.00
2025, Aug , 31 78,553.00
2025, Aug , 32 106,674.40
2025, Aug , 33 69,964.50
2025, Aug , 34 71,710.20
2025, Aug , 35 733,163.75
2025, Sep , 36 365,275.00
2025, Sep , 37 114,159.40
2025, Sep , 38 100,602.40
2025, Sep , 39 113,764.40
2025, Sep , 40 109,053.00
2025, Oct , 40 688,089.00
2025, Oct , 41 159,839.40
2025, Oct , 42 74,416.40
2025, Oct , 43 126,700.25
2025, Oct , 44 170,647.00
2025, Nov , 45 221,316.75
2025, Nov , 46 80,582.20
2025, Nov , 47 68,292.00
2025, Nov , 48 56,688.60
2025, Dec , 49 81,642.40
2025, Dec , 50 99,970.60
2025, Dec , 51 55,424.40
2025, Dec , 52 58,668.75
2025, Dec , 01 47,200.33
2026, Jan , 01 41,852.50
2026, Jan , 02 64,599.40
2026, Jan , 03 149,754.75
2026, Jan , 04 106,822.20
2026, Jan , 05 115,749.75
2026, Feb , 05 117,198.00
2026, Feb , 06 133,078.60
2026, Feb , 07 222,927.60
2026, Feb , 08 86,374.80
2026, Feb , 09 131,590.00
2026, Mar , 10 113,209.00
2026, Mar , 11 125,634.60
2026, Mar , 12 128,355.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 47.78
2025, Mar , 13 47.36
2025, Apr , 14 38.13
2025, Apr , 15 33.79
2025, Apr , 16 42.87
2025, Apr , 17 44.39
2025, Apr , 18 46.16
2025, May , 18 40.96
2025, May , 19 28.97
2025, May , 20 46.42
2025, May , 21 38.42
2025, May , 22 46.87
2025, Jun , 23 41.38
2025, Jun , 24 50.19
2025, Jun , 25 41.64
2025, Jun , 26 44.26
2025, Jun , 27 51.56
2025, Jul , 27 40.27
2025, Jul , 28 35.30
2025, Jul , 29 40.14
2025, Jul , 30 47.12
2025, Jul , 31 44.11
2025, Aug , 31 51.64
2025, Aug , 32 47.08
2025, Aug , 33 47.73
2025, Aug , 34 47.70
2025, Aug , 35 17.95
2025, Sep , 36 39.23
2025, Sep , 37 46.23
2025, Sep , 38 45.13
2025, Sep , 39 51.88
2025, Sep , 40 27.70
2025, Oct , 40 32.67
2025, Oct , 41 39.08
2025, Oct , 42 42.90
2025, Oct , 43 41.31
2025, Oct , 44 53.40
2025, Nov , 45 43.26
2025, Nov , 46 41.54
2025, Nov , 47 48.19
2025, Nov , 48 43.75
2025, Dec , 49 50.26
2025, Dec , 50 48.51
2025, Dec , 51 47.74
2025, Dec , 52 54.18
2025, Dec , 01 43.22
2026, Jan , 01 48.36
2026, Jan , 02 53.56
2026, Jan , 03 60.07
2026, Jan , 04 56.46
2026, Jan , 05 57.39
2026, Feb , 05 61.76
2026, Feb , 06 51.54
2026, Feb , 07 40.60
2026, Feb , 08 44.93
2026, Feb , 09 41.13
2026, Mar , 10 43.84
2026, Mar , 11 52.47
2026, Mar , 12 48.70
Total no of trades
Week No Value
2025, Mar , 12 25,152.00
2025, Mar , 13 27,028.40
2025, Apr , 14 19,201.00
2025, Apr , 15 14,046.00
2025, Apr , 16 15,113.00
2025, Apr , 17 15,343.40
2025, Apr , 18 16,072.67
2025, May , 18 14,145.00
2025, May , 19 19,509.50
2025, May , 20 15,268.80
2025, May , 21 17,613.80
2025, May , 22 9,437.80
2025, Jun , 23 10,643.80
2025, Jun , 24 15,032.60
2025, Jun , 25 8,555.80
2025, Jun , 26 9,001.60
2025, Jun , 27 15,507.00
2025, Jul , 27 38,354.50
2025, Jul , 28 17,859.60
2025, Jul , 29 15,467.80
2025, Jul , 30 7,871.80
2025, Jul , 31 14,864.50
2025, Aug , 31 8,319.00
2025, Aug , 32 10,241.20
2025, Aug , 33 7,555.75
2025, Aug , 34 6,593.20
2025, Aug , 35 87,871.75
2025, Sep , 36 19,879.60
2025, Sep , 37 7,444.40
2025, Sep , 38 7,024.60
2025, Sep , 39 6,678.20
2025, Sep , 40 17,220.50
2025, Oct , 40 78,884.00
2025, Oct , 41 16,460.20
2025, Oct , 42 7,043.80
2025, Oct , 43 11,093.25
2025, Oct , 44 9,893.80
2025, Nov , 45 15,636.75
2025, Nov , 46 7,101.80
2025, Nov , 47 4,751.80
2025, Nov , 48 5,444.80
2025, Dec , 49 7,179.80
2025, Dec , 50 6,828.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 21.61
2025, Mar , 13 24.38
2025, Apr , 14 20.83
2025, Apr , 15 13.89
2025, Apr , 16 18.29
2025, Apr , 17 19.94
2025, Apr , 18 19.09
2025, May , 18 23.48
2025, May , 19 19.42
2025, May , 20 33.11
2025, May , 21 34.34
2025, May , 22 29.76
2025, Jun , 23 28.44
2025, Jun , 24 27.62
2025, Jun , 25 21.62
2025, Jun , 26 25.38
2025, Jun , 27 19.86
2025, Jul , 27 28.89
2025, Jul , 28 26.49
2025, Jul , 29 26.52
2025, Jul , 30 28.31
2025, Jul , 31 26.30
2025, Aug , 31 18.29
2025, Aug , 32 22.15
2025, Aug , 33 20.02
2025, Aug , 34 23.40
2025, Aug , 35 61.39
2025, Sep , 36 43.94
2025, Sep , 37 33.46
2025, Sep , 38 32.10
2025, Sep , 39 32.80
2025, Sep , 40 24.98
2025, Oct , 40 33.70
2025, Oct , 41 25.37
2025, Oct , 42 24.49
2025, Oct , 43 29.49
2025, Oct , 44 33.35
2025, Nov , 45 30.80
2025, Nov , 46 27.75
2025, Nov , 47 20.10
2025, Nov , 48 23.73
2025, Dec , 49 22.62
2025, Dec , 50 26.77
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00