Analysis of JKTYRE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 287.68
2025, 2 Quarter 339.50
2025, 3 Quarter 350.04
2025, 4 Quarter 441.36
2026, 1 Quarter 505.10
Total traded value
Quarter Value
2025, 1 Quarter 14.39
2025, 2 Quarter 51.05
2025, 3 Quarter 22.46
2025, 4 Quarter 69.52
2026, 1 Quarter 81.10
Total traded volume
Quarter Value
2025, 1 Quarter 4.97
2025, 2 Quarter 14.22
2025, 3 Quarter 6.33
2025, 4 Quarter 15.52
2026, 1 Quarter 15.76
Delivery quantity
Quarter Value
2025, 1 Quarter 225,412.00
2025, 2 Quarter 357,350.59
2025, 3 Quarter 241,565.16
2025, 4 Quarter 513,037.89
2026, 1 Quarter 539,667.31
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 45.88
2025, 2 Quarter 37.41
2025, 3 Quarter 42.00
2025, 4 Quarter 40.70
2026, 1 Quarter 37.22
Total no of trades
Quarter Value
2025, 1 Quarter 18,946.50
2025, 2 Quarter 28,698.45
2025, 3 Quarter 17,002.06
2025, 4 Quarter 24,507.39
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 26.12
2025, 2 Quarter 37.47
2025, 3 Quarter 33.03
2025, 4 Quarter 32.25
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 287.68
2025, Apr 296.35
2025, May 355.73
2025, Jun 364.64
2025, Jul 359.95
2025, Aug 323.63
2025, Sep 362.49
2025, Oct 397.28
2025, Nov 452.88
2025, Dec 473.48
2026, Jan 508.81
2026, Feb 549.43
2026, Mar 433.31
Total traded value
Month Value
2025, Mar 14.39
2025, Apr 24.69
2025, May 102.74
2025, Jun 30.60
2025, Jul 20.82
2025, Aug 17.25
2025, Sep 28.67
2025, Oct 81.26
2025, Nov 57.23
2025, Dec 68.92
2026, Jan 46.76
2026, Feb 115.19
2026, Mar 79.01
Total traded volume
Month Value
2025, Mar 4.97
2025, Apr 8.22
2025, May 27.41
2025, Jun 8.33
2025, Jul 5.70
2025, Aug 5.29
2025, Sep 7.89
2025, Oct 19.49
2025, Nov 12.54
2025, Dec 14.30
2026, Jan 9.16
2026, Feb 20.49
2026, Mar 18.09
Delivery quantity
Month Value
2025, Mar 225,412.00
2025, Apr 355,077.47
2025, May 416,889.89
2025, Jun 308,373.52
2025, Jul 206,006.48
2025, Aug 175,669.84
2025, Sep 335,649.73
2025, Oct 579,694.95
2025, Nov 456,856.37
2025, Dec 497,931.09
2026, Jan 345,820.45
2026, Feb 654,842.57
2026, Mar 643,828.50
Delivery to traded quantity
Month Value
2025, Mar 45.88
2025, Apr 42.99
2025, May 31.31
2025, Jun 37.59
2025, Jul 40.05
2025, Aug 39.72
2025, Sep 45.99
2025, Oct 43.00
2025, Nov 37.93
2025, Dec 40.89
2026, Jan 39.82
2026, Feb 36.45
2026, Mar 34.68
Total no of trades
Month Value
2025, Mar 18,946.50
2025, Apr 24,983.84
2025, May 42,627.67
2025, Jun 20,119.95
2025, Jul 13,993.78
2025, Aug 18,253.84
2025, Sep 19,066.00
2025, Oct 34,330.90
2025, Nov 27,840.11
2025, Dec 12,252.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 26.12
2025, Apr 29.77
2025, May 42.94
2025, Jun 39.74
2025, Jul 32.63
2025, Aug 25.91
2025, Sep 39.59
2025, Oct 42.32
2025, Nov 36.72
2025, Dec 18.78
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 294.75
2025, Mar , 13 286.26
2025, Apr , 14 285.90
2025, Apr , 15 273.04
2025, Apr , 16 303.82
2025, Apr , 17 311.62
2025, Apr , 18 308.43
2025, May , 18 310.70
2025, May , 19 323.65
2025, May , 20 340.89
2025, May , 21 372.25
2025, May , 22 375.89
2025, Jun , 23 371.70
2025, Jun , 24 377.59
2025, Jun , 25 359.57
2025, Jun , 26 351.34
2025, Jun , 27 356.50
2025, Jul , 27 364.95
2025, Jul , 28 369.16
2025, Jul , 29 369.94
2025, Jul , 30 352.77
2025, Jul , 31 339.94
2025, Aug , 31 329.40
2025, Aug , 32 326.34
2025, Aug , 33 314.81
2025, Aug , 34 327.82
2025, Aug , 35 322.36
2025, Sep , 36 344.55
2025, Sep , 37 360.07
2025, Sep , 38 374.57
2025, Sep , 39 373.21
2025, Sep , 40 356.40
2025, Oct , 40 369.95
2025, Oct , 41 378.11
2025, Oct , 42 381.80
2025, Oct , 43 418.14
2025, Oct , 44 426.19
2025, Nov , 45 450.61
2025, Nov , 46 460.23
2025, Nov , 47 452.25
2025, Nov , 48 447.97
2025, Dec , 49 461.43
2025, Dec , 50 449.49
2025, Dec , 51 469.49
2025, Dec , 52 501.84
2025, Dec , 01 502.38
2026, Jan , 01 514.10
2026, Jan , 02 508.89
2026, Jan , 03 504.01
2026, Jan , 04 509.16
2026, Jan , 05 510.40
2026, Feb , 05 499.30
2026, Feb , 06 536.55
2026, Feb , 07 580.62
2026, Feb , 08 563.60
2026, Feb , 09 526.97
2026, Mar , 10 452.71
2026, Mar , 11 429.95
2026, Mar , 12 421.15
Total traded value
Week No Value
2025, Mar , 12 19.31
2025, Mar , 13 13.40
2025, Apr , 14 10.04
2025, Apr , 15 14.85
2025, Apr , 16 47.81
2025, Apr , 17 24.39
2025, Apr , 18 34.74
2025, May , 18 29.98
2025, May , 19 48.08
2025, May , 20 25.67
2025, May , 21 289.61
2025, May , 22 29.34
2025, Jun , 23 28.08
2025, Jun , 24 43.35
2025, Jun , 25 24.54
2025, Jun , 26 30.64
2025, Jun , 27 9.63
2025, Jul , 27 33.56
2025, Jul , 28 25.25
2025, Jul , 29 22.05
2025, Jul , 30 14.80
2025, Jul , 31 8.53
2025, Aug , 31 8.77
2025, Aug , 32 24.30
2025, Aug , 33 14.81
2025, Aug , 34 20.46
2025, Aug , 35 9.00
2025, Sep , 36 37.62
2025, Sep , 37 27.88
2025, Sep , 38 24.33
2025, Sep , 39 32.31
2025, Sep , 40 10.03
2025, Oct , 40 14.98
2025, Oct , 41 24.23
2025, Oct , 42 19.05
2025, Oct , 43 144.49
2025, Oct , 44 176.45
2025, Nov , 45 135.75
2025, Nov , 46 58.99
2025, Nov , 47 27.26
2025, Nov , 48 22.61
2025, Dec , 49 65.15
2025, Dec , 50 39.48
2025, Dec , 51 84.03
2025, Dec , 52 109.49
2025, Dec , 01 45.02
2026, Jan , 01 83.78
2026, Jan , 02 48.23
2026, Jan , 03 30.48
2026, Jan , 04 53.12
2026, Jan , 05 34.74
2026, Feb , 05 28.94
2026, Feb , 06 70.43
2026, Feb , 07 239.68
2026, Feb , 08 83.03
2026, Feb , 09 84.87
2026, Mar , 10 119.36
2026, Mar , 11 80.50
2026, Mar , 12 45.24
Total traded volume
Week No Value
2025, Mar , 12 6.59
2025, Mar , 13 4.65
2025, Apr , 14 3.53
2025, Apr , 15 5.55
2025, Apr , 16 15.83
2025, Apr , 17 7.84
2025, Apr , 18 11.07
2025, May , 18 9.56
2025, May , 19 14.59
2025, May , 20 7.52
2025, May , 21 75.68
2025, May , 22 7.73
2025, Jun , 23 7.51
2025, Jun , 24 11.42
2025, Jun , 25 6.85
2025, Jun , 26 8.66
2025, Jun , 27 2.70
2025, Jul , 27 9.18
2025, Jul , 28 6.80
2025, Jul , 29 5.91
2025, Jul , 30 4.17
2025, Jul , 31 2.50
2025, Aug , 31 2.62
2025, Aug , 32 7.35
2025, Aug , 33 4.67
2025, Aug , 34 6.25
2025, Aug , 35 2.78
2025, Sep , 36 10.83
2025, Sep , 37 7.71
2025, Sep , 38 6.49
2025, Sep , 39 8.55
2025, Sep , 40 2.81
2025, Oct , 40 4.07
2025, Oct , 41 6.35
2025, Oct , 42 4.97
2025, Oct , 43 34.81
2025, Oct , 44 41.07
2025, Nov , 45 29.85
2025, Nov , 46 12.76
2025, Nov , 47 5.97
2025, Nov , 48 5.04
2025, Dec , 49 14.04
2025, Dec , 50 8.76
2025, Dec , 51 17.48
2025, Dec , 52 21.60
2025, Dec , 01 8.91
2026, Jan , 01 16.20
2026, Jan , 02 9.41
2026, Jan , 03 6.10
2026, Jan , 04 10.42
2026, Jan , 05 6.84
2026, Feb , 05 5.71
2026, Feb , 06 13.16
2026, Feb , 07 41.13
2026, Feb , 08 14.64
2026, Feb , 09 16.01
2026, Mar , 10 26.26
2026, Mar , 11 18.84
2026, Mar , 12 10.80
Delivery quantity
Week No Value
2025, Mar , 12 243,705.00
2025, Mar , 13 221,753.40
2025, Apr , 14 146,785.75
2025, Apr , 15 292,480.75
2025, Apr , 16 754,961.33
2025, Apr , 17 366,229.80
2025, Apr , 18 297,791.00
2025, May , 18 274,140.00
2025, May , 19 449,441.50
2025, May , 20 271,361.80
2025, May , 21 761,014.00
2025, May , 22 233,823.20
2025, Jun , 23 297,094.20
2025, Jun , 24 410,397.60
2025, Jun , 25 289,831.60
2025, Jun , 26 275,607.80
2025, Jun , 27 111,188.00
2025, Jul , 27 260,370.75
2025, Jul , 28 236,646.40
2025, Jul , 29 226,848.20
2025, Jul , 30 195,774.40
2025, Jul , 31 100,080.25
2025, Aug , 31 98,581.00
2025, Aug , 32 130,764.20
2025, Aug , 33 222,822.75
2025, Aug , 34 246,200.60
2025, Aug , 35 115,757.75
2025, Sep , 36 277,764.80
2025, Sep , 37 355,848.20
2025, Sep , 38 328,611.80
2025, Sep , 39 461,049.40
2025, Sep , 40 133,961.50
2025, Oct , 40 157,971.00
2025, Oct , 41 258,195.60
2025, Oct , 42 246,589.60
2025, Oct , 43 1,027,446.50
2025, Oct , 44 1,044,788.00
2025, Nov , 45 878,382.50
2025, Nov , 46 625,578.00
2025, Nov , 47 209,902.40
2025, Nov , 48 197,867.80
2025, Dec , 49 607,346.80
2025, Dec , 50 461,577.80
2025, Dec , 51 477,286.00
2025, Dec , 52 601,514.75
2025, Dec , 01 272,457.33
2026, Jan , 01 486,112.00
2026, Jan , 02 348,183.20
2026, Jan , 03 229,797.50
2026, Jan , 04 420,240.00
2026, Jan , 05 295,719.75
2026, Feb , 05 282,855.00
2026, Feb , 06 538,070.20
2026, Feb , 07 1,019,874.20
2026, Feb , 08 476,671.60
2026, Feb , 09 659,151.80
2026, Mar , 10 1,131,609.25
2026, Mar , 11 567,476.60
2026, Mar , 12 329,955.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 36.99
2025, Mar , 13 47.66
2025, Apr , 14 41.10
2025, Apr , 15 43.16
2025, Apr , 16 47.84
2025, Apr , 17 47.25
2025, Apr , 18 33.31
2025, May , 18 28.69
2025, May , 19 30.01
2025, May , 20 36.13
2025, May , 21 25.89
2025, May , 22 32.94
2025, Jun , 23 41.61
2025, Jun , 24 35.16
2025, Jun , 25 39.11
2025, Jun , 26 33.76
2025, Jun , 27 41.15
2025, Jul , 27 34.10
2025, Jul , 28 37.24
2025, Jul , 29 40.65
2025, Jul , 30 46.33
2025, Jul , 31 40.94
2025, Aug , 31 37.56
2025, Aug , 32 34.41
2025, Aug , 33 46.56
2025, Aug , 34 38.18
2025, Aug , 35 42.00
2025, Sep , 36 33.95
2025, Sep , 37 48.24
2025, Sep , 38 51.35
2025, Sep , 39 49.79
2025, Sep , 40 47.62
2025, Oct , 40 38.45
2025, Oct , 41 47.77
2025, Oct , 42 48.58
2025, Oct , 43 42.83
2025, Oct , 44 34.63
2025, Nov , 45 32.78
2025, Nov , 46 48.35
2025, Nov , 47 30.04
2025, Nov , 48 39.52
2025, Dec , 49 41.65
2025, Dec , 50 50.98
2025, Dec , 51 42.26
2025, Dec , 52 31.37
2025, Dec , 01 33.22
2026, Jan , 01 31.11
2026, Jan , 02 39.54
2026, Jan , 03 39.34
2026, Jan , 04 41.36
2026, Jan , 05 43.09
2026, Feb , 05 49.50
2026, Feb , 06 41.72
2026, Feb , 07 27.75
2026, Feb , 08 32.75
2026, Feb , 09 40.94
2026, Mar , 10 42.46
2026, Mar , 11 31.73
2026, Mar , 12 31.40
Total no of trades
Week No Value
2025, Mar , 12 21,065.00
2025, Mar , 13 18,522.80
2025, Apr , 14 16,509.75
2025, Apr , 15 24,485.00
2025, Apr , 16 35,262.33
2025, Apr , 17 25,158.80
2025, Apr , 18 26,377.67
2025, May , 18 26,874.00
2025, May , 19 36,439.00
2025, May , 20 20,217.80
2025, May , 21 94,726.20
2025, May , 22 18,565.20
2025, Jun , 23 20,517.20
2025, Jun , 24 22,453.80
2025, Jun , 25 19,334.40
2025, Jun , 26 20,625.80
2025, Jun , 27 7,863.00
2025, Jul , 27 18,086.00
2025, Jul , 28 12,086.40
2025, Jul , 29 15,595.20
2025, Jul , 30 13,683.20
2025, Jul , 31 10,672.25
2025, Aug , 31 12,390.00
2025, Aug , 32 24,375.80
2025, Aug , 33 18,576.25
2025, Aug , 34 17,501.60
2025, Aug , 35 12,685.25
2025, Sep , 36 30,472.60
2025, Sep , 37 16,966.20
2025, Sep , 38 16,038.20
2025, Sep , 39 16,038.20
2025, Sep , 40 10,938.00
2025, Oct , 40 13,987.50
2025, Oct , 41 15,483.20
2025, Oct , 42 15,429.20
2025, Oct , 43 60,052.50
2025, Oct , 44 59,640.40
2025, Nov , 45 54,109.25
2025, Nov , 46 31,395.00
2025, Nov , 47 15,336.20
2025, Nov , 48 15,773.80
2025, Dec , 49 30,936.40
2025, Dec , 50 22,973.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 31.27
2025, Mar , 13 25.09
2025, Apr , 14 22.15
2025, Apr , 15 20.90
2025, Apr , 16 45.28
2025, Apr , 17 31.00
2025, Apr , 18 34.18
2025, May , 18 35.56
2025, May , 19 38.70
2025, May , 20 36.68
2025, May , 21 55.63
2025, May , 22 39.69
2025, Jun , 23 35.65
2025, Jun , 24 48.73
2025, Jun , 25 34.94
2025, Jun , 26 40.71
2025, Jun , 27 34.36
2025, Jul , 27 44.98
2025, Jul , 28 30.44
2025, Jul , 29 34.41
2025, Jul , 30 30.31
2025, Jul , 31 23.72
2025, Aug , 31 21.18
2025, Aug , 32 25.08
2025, Aug , 33 24.74
2025, Aug , 34 31.32
2025, Aug , 35 22.55
2025, Sep , 36 31.43
2025, Sep , 37 44.38
2025, Sep , 38 39.30
2025, Sep , 39 48.67
2025, Sep , 40 26.00
2025, Oct , 40 29.05
2025, Oct , 41 37.41
2025, Oct , 42 30.77
2025, Oct , 43 54.53
2025, Oct , 44 54.31
2025, Nov , 45 51.72
2025, Nov , 46 40.70
2025, Nov , 47 25.51
2025, Nov , 48 31.95
2025, Dec , 49 44.01
2025, Dec , 50 38.64
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00