Analysis of JMA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 78.99
2025, 2 Quarter 89.78
2025, 3 Quarter 91.67
2025, 4 Quarter 85.92
2026, 1 Quarter 81.11
Total traded value
Quarter Value
2025, 1 Quarter 0.24
2025, 2 Quarter 0.21
2025, 3 Quarter 0.13
2025, 4 Quarter 0.10
2026, 1 Quarter 0.13
Total traded volume
Quarter Value
2025, 1 Quarter 0.31
2025, 2 Quarter 0.22
2025, 3 Quarter 0.13
2025, 4 Quarter 0.12
2026, 1 Quarter 0.15
Delivery quantity
Quarter Value
2025, 1 Quarter 20,745.17
2025, 2 Quarter 11,766.07
2025, 3 Quarter 7,541.14
2025, 4 Quarter 6,985.94
2026, 1 Quarter 9,596.22
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 68.55
2025, 2 Quarter 61.32
2025, 3 Quarter 63.09
2025, 4 Quarter 70.62
2026, 1 Quarter 70.11
Total no of trades
Quarter Value
2025, 1 Quarter 573.17
2025, 2 Quarter 505.09
2025, 3 Quarter 309.30
2025, 4 Quarter 174.08
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 54.35
2025, 2 Quarter 36.15
2025, 3 Quarter 41.49
2025, 4 Quarter 40.99
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 78.99
2025, Apr 79.42
2025, May 94.66
2025, Jun 94.96
2025, Jul 94.10
2025, Aug 89.65
2025, Sep 90.88
2025, Oct 90.64
2025, Nov 87.45
2025, Dec 80.11
2026, Jan 75.92
2026, Feb 84.28
2026, Mar 83.40
Total traded value
Month Value
2025, Mar 0.24
2025, Apr 0.07
2025, May 0.40
2025, Jun 0.16
2025, Jul 0.16
2025, Aug 0.11
2025, Sep 0.11
2025, Oct 0.17
2025, Nov 0.07
2025, Dec 0.07
2026, Jan 0.05
2026, Feb 0.22
2026, Mar 0.10
Total traded volume
Month Value
2025, Mar 0.31
2025, Apr 0.09
2025, May 0.41
2025, Jun 0.17
2025, Jul 0.16
2025, Aug 0.12
2025, Sep 0.12
2025, Oct 0.18
2025, Nov 0.08
2025, Dec 0.08
2026, Jan 0.07
2026, Feb 0.25
2026, Mar 0.12
Delivery quantity
Month Value
2025, Mar 20,745.17
2025, Apr 5,995.37
2025, May 19,955.56
2025, Jun 9,967.62
2025, Jul 8,065.00
2025, Aug 6,921.37
2025, Sep 7,528.73
2025, Oct 9,310.19
2025, Nov 5,409.37
2025, Dec 6,128.91
2026, Jan 4,986.79
2026, Feb 14,202.57
2026, Mar 8,942.36
Delivery to traded quantity
Month Value
2025, Mar 68.55
2025, Apr 67.67
2025, May 51.81
2025, Jun 63.72
2025, Jul 57.05
2025, Aug 63.82
2025, Sep 68.78
2025, Oct 68.35
2025, Nov 66.59
2025, Dec 76.27
2026, Jan 71.19
2026, Feb 67.25
2026, Mar 72.93
Total no of trades
Month Value
2025, Mar 573.17
2025, Apr 316.89
2025, May 795.94
2025, Jun 426.05
2025, Jul 433.09
2025, Aug 279.89
2025, Sep 205.27
2025, Oct 280.48
2025, Nov 158.05
2025, Dec 86.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 54.35
2025, Apr 29.00
2025, May 48.61
2025, Jun 31.93
2025, Jul 30.63
2025, Aug 43.50
2025, Sep 51.12
2025, Oct 56.93
2025, Nov 46.27
2025, Dec 21.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 84.14
2025, Mar , 13 77.96
2025, Apr , 14 78.13
2025, Apr , 15 76.20
2025, Apr , 16 80.09
2025, Apr , 17 81.12
2025, Apr , 18 81.91
2025, May , 18 99.96
2025, May , 19 91.59
2025, May , 20 94.10
2025, May , 21 94.03
2025, May , 22 96.02
2025, Jun , 23 96.60
2025, Jun , 24 95.30
2025, Jun , 25 93.05
2025, Jun , 26 93.80
2025, Jun , 27 100.47
2025, Jul , 27 96.85
2025, Jul , 28 94.29
2025, Jul , 29 94.67
2025, Jul , 30 92.51
2025, Jul , 31 92.39
2025, Aug , 31 92.04
2025, Aug , 32 90.44
2025, Aug , 33 88.23
2025, Aug , 34 90.50
2025, Aug , 35 88.42
2025, Sep , 36 89.74
2025, Sep , 37 89.55
2025, Sep , 38 93.00
2025, Sep , 39 91.47
2025, Sep , 40 90.27
2025, Oct , 40 91.00
2025, Oct , 41 89.13
2025, Oct , 42 91.85
2025, Oct , 43 90.65
2025, Oct , 44 90.77
2025, Nov , 45 88.97
2025, Nov , 46 86.44
2025, Nov , 47 87.37
2025, Nov , 48 87.32
2025, Dec , 49 84.86
2025, Dec , 50 80.03
2025, Dec , 51 79.32
2025, Dec , 52 77.43
2025, Dec , 01 77.19
2026, Jan , 01 79.72
2026, Jan , 02 79.28
2026, Jan , 03 74.78
2026, Jan , 04 72.54
2026, Jan , 05 76.04
2026, Feb , 05 77.87
2026, Feb , 06 77.65
2026, Feb , 07 80.93
2026, Feb , 08 89.84
2026, Feb , 09 90.00
2026, Mar , 10 86.37
2026, Mar , 11 83.86
2026, Mar , 12 80.54
Total traded value
Week No Value
2025, Mar , 12 0.07
2025, Mar , 13 0.27
2025, Apr , 14 0.12
2025, Apr , 15 0.07
2025, Apr , 16 0.05
2025, Apr , 17 0.05
2025, Apr , 18 0.10
2025, May , 18 1.57
2025, May , 19 1.16
2025, May , 20 0.28
2025, May , 21 0.15
2025, May , 22 0.23
2025, Jun , 23 0.10
2025, Jun , 24 0.17
2025, Jun , 25 0.06
2025, Jun , 26 0.10
2025, Jun , 27 1.25
2025, Jul , 27 0.48
2025, Jul , 28 0.13
2025, Jul , 29 0.06
2025, Jul , 30 0.11
2025, Jul , 31 0.05
2025, Aug , 31 0.09
2025, Aug , 32 0.08
2025, Aug , 33 0.10
2025, Aug , 34 0.19
2025, Aug , 35 0.05
2025, Sep , 36 0.07
2025, Sep , 37 0.07
2025, Sep , 38 0.30
2025, Sep , 39 0.05
2025, Sep , 40 0.04
2025, Oct , 40 0.04
2025, Oct , 41 0.08
2025, Oct , 42 0.48
2025, Oct , 43 0.07
2025, Oct , 44 0.08
2025, Nov , 45 0.04
2025, Nov , 46 0.09
2025, Nov , 47 0.09
2025, Nov , 48 0.06
2025, Dec , 49 0.05
2025, Dec , 50 0.10
2025, Dec , 51 0.04
2025, Dec , 52 0.09
2025, Dec , 01 0.06
2026, Jan , 01 0.06
2026, Jan , 02 0.03
2026, Jan , 03 0.07
2026, Jan , 04 0.07
2026, Jan , 05 0.04
2026, Feb , 05 0.09
2026, Feb , 06 0.05
2026, Feb , 07 0.28
2026, Feb , 08 0.48
2026, Feb , 09 0.10
2026, Mar , 10 0.17
2026, Mar , 11 0.04
2026, Mar , 12 0.11
Total traded volume
Week No Value
2025, Mar , 12 0.08
2025, Mar , 13 0.36
2025, Apr , 14 0.15
2025, Apr , 15 0.09
2025, Apr , 16 0.06
2025, Apr , 17 0.06
2025, Apr , 18 0.12
2025, May , 18 1.59
2025, May , 19 1.21
2025, May , 20 0.29
2025, May , 21 0.16
2025, May , 22 0.24
2025, Jun , 23 0.10
2025, Jun , 24 0.18
2025, Jun , 25 0.06
2025, Jun , 26 0.10
2025, Jun , 27 1.22
2025, Jul , 27 0.48
2025, Jul , 28 0.14
2025, Jul , 29 0.06
2025, Jul , 30 0.11
2025, Jul , 31 0.06
2025, Aug , 31 0.09
2025, Aug , 32 0.09
2025, Aug , 33 0.12
2025, Aug , 34 0.21
2025, Aug , 35 0.05
2025, Sep , 36 0.07
2025, Sep , 37 0.08
2025, Sep , 38 0.31
2025, Sep , 39 0.06
2025, Sep , 40 0.04
2025, Oct , 40 0.05
2025, Oct , 41 0.09
2025, Oct , 42 0.51
2025, Oct , 43 0.08
2025, Oct , 44 0.09
2025, Nov , 45 0.05
2025, Nov , 46 0.11
2025, Nov , 47 0.10
2025, Nov , 48 0.07
2025, Dec , 49 0.06
2025, Dec , 50 0.13
2025, Dec , 51 0.04
2025, Dec , 52 0.12
2025, Dec , 01 0.08
2026, Jan , 01 0.08
2026, Jan , 02 0.04
2026, Jan , 03 0.08
2026, Jan , 04 0.09
2026, Jan , 05 0.05
2026, Feb , 05 0.11
2026, Feb , 06 0.07
2026, Feb , 07 0.34
2026, Feb , 08 0.53
2026, Feb , 09 0.11
2026, Mar , 10 0.19
2026, Mar , 11 0.04
2026, Mar , 12 0.14
Delivery quantity
Week No Value
2025, Mar , 12 5,682.00
2025, Mar , 13 23,757.80
2025, Apr , 14 8,057.25
2025, Apr , 15 5,176.75
2025, Apr , 16 4,374.00
2025, Apr , 17 3,844.80
2025, Apr , 18 9,543.33
2025, May , 18 104,199.00
2025, May , 19 38,246.50
2025, May , 20 14,593.00
2025, May , 21 7,362.40
2025, May , 22 13,746.20
2025, Jun , 23 5,860.40
2025, Jun , 24 9,955.20
2025, Jun , 25 4,561.00
2025, Jun , 26 7,857.40
2025, Jun , 27 68,150.00
2025, Jul , 27 20,391.25
2025, Jul , 28 7,022.60
2025, Jul , 29 3,663.00
2025, Jul , 30 7,112.20
2025, Jul , 31 3,735.25
2025, Aug , 31 6,267.00
2025, Aug , 32 6,020.60
2025, Aug , 33 7,337.25
2025, Aug , 34 10,314.00
2025, Aug , 35 3,554.25
2025, Sep , 36 4,614.80
2025, Sep , 37 5,624.20
2025, Sep , 38 17,370.60
2025, Sep , 39 4,344.40
2025, Sep , 40 2,931.00
2025, Oct , 40 3,348.00
2025, Oct , 41 5,815.80
2025, Oct , 42 20,998.40
2025, Oct , 43 5,521.00
2025, Oct , 44 6,532.60
2025, Nov , 45 3,114.25
2025, Nov , 46 6,907.40
2025, Nov , 47 6,767.80
2025, Nov , 48 4,389.00
2025, Dec , 49 4,550.00
2025, Dec , 50 9,646.20
2025, Dec , 51 3,672.20
2025, Dec , 52 7,173.50
2025, Dec , 01 5,600.00
2026, Jan , 01 5,358.00
2026, Jan , 02 2,691.00
2026, Jan , 03 6,032.75
2026, Jan , 04 6,741.80
2026, Jan , 05 3,857.25
2026, Feb , 05 8,466.00
2026, Feb , 06 5,581.00
2026, Feb , 07 16,694.80
2026, Feb , 08 27,803.20
2026, Feb , 09 7,878.60
2026, Mar , 10 13,183.75
2026, Mar , 11 2,952.00
2026, Mar , 12 11,539.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 71.60
2025, Mar , 13 67.94
2025, Apr , 14 55.62
2025, Apr , 15 65.24
2025, Apr , 16 76.21
2025, Apr , 17 67.55
2025, Apr , 18 78.64
2025, May , 18 65.59
2025, May , 19 35.05
2025, May , 20 50.16
2025, May , 21 48.81
2025, May , 22 60.39
2025, Jun , 23 55.45
2025, Jun , 24 56.79
2025, Jun , 25 70.13
2025, Jun , 26 74.11
2025, Jun , 27 55.68
2025, Jul , 27 36.41
2025, Jul , 28 50.34
2025, Jul , 29 62.01
2025, Jul , 30 65.54
2025, Jul , 31 69.25
2025, Aug , 31 67.03
2025, Aug , 32 70.02
2025, Aug , 33 66.96
2025, Aug , 34 51.77
2025, Aug , 35 67.19
2025, Sep , 36 65.29
2025, Sep , 37 74.66
2025, Sep , 38 58.59
2025, Sep , 39 74.68
2025, Sep , 40 73.53
2025, Oct , 40 77.34
2025, Oct , 41 71.93
2025, Oct , 42 52.20
2025, Oct , 43 74.31
2025, Oct , 44 72.57
2025, Nov , 45 68.95
2025, Nov , 46 65.47
2025, Nov , 47 64.92
2025, Nov , 48 67.48
2025, Dec , 49 78.14
2025, Dec , 50 76.62
2025, Dec , 51 84.32
2025, Dec , 52 67.62
2025, Dec , 01 70.72
2026, Jan , 01 68.49
2026, Jan , 02 68.30
2026, Jan , 03 70.14
2026, Jan , 04 70.12
2026, Jan , 05 77.84
2026, Feb , 05 75.31
2026, Feb , 06 74.40
2026, Feb , 07 64.04
2026, Feb , 08 57.55
2026, Feb , 09 71.41
2026, Mar , 10 71.55
2026, Mar , 11 66.47
2026, Mar , 12 80.50
Total no of trades
Week No Value
2025, Mar , 12 241.00
2025, Mar , 13 639.60
2025, Apr , 14 575.25
2025, Apr , 15 301.25
2025, Apr , 16 217.67
2025, Apr , 17 205.00
2025, Apr , 18 279.00
2025, May , 18 688.00
2025, May , 19 1,827.00
2025, May , 20 756.00
2025, May , 21 581.40
2025, May , 22 659.60
2025, Jun , 23 364.00
2025, Jun , 24 509.60
2025, Jun , 25 258.40
2025, Jun , 26 275.00
2025, Jun , 27 1,912.00
2025, Jul , 27 1,036.50
2025, Jul , 28 499.00
2025, Jul , 29 247.40
2025, Jul , 30 290.60
2025, Jul , 31 157.50
2025, Aug , 31 126.00
2025, Aug , 32 194.80
2025, Aug , 33 331.75
2025, Aug , 34 441.40
2025, Aug , 35 171.00
2025, Sep , 36 180.40
2025, Sep , 37 202.80
2025, Sep , 38 344.20
2025, Sep , 39 142.20
2025, Sep , 40 84.00
2025, Oct , 40 104.00
2025, Oct , 41 154.60
2025, Oct , 42 708.00
2025, Oct , 43 126.25
2025, Oct , 44 172.80
2025, Nov , 45 116.25
2025, Nov , 46 227.00
2025, Nov , 47 155.80
2025, Nov , 48 124.80
2025, Dec , 49 154.60
2025, Dec , 50 225.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 32.93
2025, Mar , 13 58.64
2025, Apr , 14 28.56
2025, Apr , 15 21.25
2025, Apr , 16 25.44
2025, Apr , 17 27.88
2025, Apr , 18 45.37
2025, May , 18 230.90
2025, May , 19 64.86
2025, May , 20 39.93
2025, May , 21 28.46
2025, May , 22 34.48
2025, Jun , 23 28.42
2025, Jun , 24 34.33
2025, Jun , 25 24.87
2025, Jun , 26 33.69
2025, Jun , 27 64.01
2025, Jul , 27 37.41
2025, Jul , 28 16.42
2025, Jul , 29 30.06
2025, Jul , 30 37.27
2025, Jul , 31 34.00
2025, Aug , 31 74.21
2025, Aug , 32 48.81
2025, Aug , 33 41.69
2025, Aug , 34 43.18
2025, Aug , 35 31.42
2025, Sep , 36 38.79
2025, Sep , 37 38.54
2025, Sep , 38 84.23
2025, Sep , 39 44.23
2025, Sep , 40 47.89
2025, Oct , 40 42.79
2025, Oct , 41 51.10
2025, Oct , 42 64.15
2025, Oct , 43 63.29
2025, Oct , 44 56.09
2025, Nov , 45 37.83
2025, Nov , 46 49.35
2025, Nov , 47 43.67
2025, Nov , 48 52.54
2025, Dec , 49 36.77
2025, Dec , 50 56.63
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00