Analysis of JUSTDIAL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 848.34
2025, 2 Quarter 901.34
2025, 3 Quarter 854.90
2025, 4 Quarter 759.54
2026, 1 Quarter 634.06
Total traded value
Quarter Value
2025, 1 Quarter 19.92
2025, 2 Quarter 45.21
2025, 3 Quarter 13.51
2025, 4 Quarter 9.16
2026, 1 Quarter 10.61
Total traded volume
Quarter Value
2025, 1 Quarter 2.33
2025, 2 Quarter 4.70
2025, 3 Quarter 1.53
2025, 4 Quarter 1.17
2026, 1 Quarter 1.74
Delivery quantity
Quarter Value
2025, 1 Quarter 86,735.33
2025, 2 Quarter 103,610.05
2025, 3 Quarter 61,064.70
2025, 4 Quarter 46,017.90
2026, 1 Quarter 85,810.13
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 36.67
2025, 2 Quarter 38.73
2025, 3 Quarter 42.82
2025, 4 Quarter 45.15
2026, 1 Quarter 46.48
Total no of trades
Quarter Value
2025, 1 Quarter 17,282.00
2025, 2 Quarter 20,837.62
2025, 3 Quarter 9,008.95
2025, 4 Quarter 6,338.79
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 13.63
2025, 2 Quarter 16.49
2025, 3 Quarter 14.93
2025, 4 Quarter 12.62
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 848.34
2025, Apr 892.09
2025, May 916.71
2025, Jun 896.52
2025, Jul 895.52
2025, Aug 829.00
2025, Sep 834.80
2025, Oct 806.21
2025, Nov 751.37
2025, Dec 722.05
2026, Jan 703.95
2026, Feb 638.36
2026, Mar 527.77
Total traded value
Month Value
2025, Mar 19.92
2025, Apr 101.18
2025, May 18.67
2025, Jun 17.31
2025, Jul 23.63
2025, Aug 7.40
2025, Sep 8.20
2025, Oct 14.20
2025, Nov 8.95
2025, Dec 4.52
2026, Jan 9.09
2026, Feb 11.01
2026, Mar 12.17
Total traded volume
Month Value
2025, Mar 2.33
2025, Apr 10.29
2025, May 2.03
2025, Jun 1.92
2025, Jul 2.59
2025, Aug 0.89
2025, Sep 0.98
2025, Oct 1.73
2025, Nov 1.18
2025, Dec 0.63
2026, Jan 1.28
2026, Feb 1.81
2026, Mar 2.30
Delivery quantity
Month Value
2025, Mar 86,735.33
2025, Apr 149,757.58
2025, May 93,092.11
2025, Jun 70,872.90
2025, Jul 98,184.65
2025, Aug 37,007.53
2025, Sep 43,034.14
2025, Oct 63,507.90
2025, Nov 47,684.16
2025, Dec 27,883.86
2026, Jan 50,195.45
2026, Feb 94,874.10
2026, Mar 123,092.29
Delivery to traded quantity
Month Value
2025, Mar 36.67
2025, Apr 32.61
2025, May 45.83
2025, Jun 38.17
2025, Jul 40.18
2025, Aug 42.97
2025, Sep 45.46
2025, Oct 45.68
2025, Nov 45.39
2025, Dec 44.44
2026, Jan 41.02
2026, Feb 48.41
2026, Mar 51.40
Total no of trades
Month Value
2025, Mar 17,282.00
2025, Apr 38,522.47
2025, May 12,704.89
2025, Jun 11,807.95
2025, Jul 13,289.30
2025, Aug 6,147.37
2025, Sep 7,005.41
2025, Oct 9,828.52
2025, Nov 7,224.47
2025, Dec 2,242.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 13.63
2025, Apr 16.91
2025, May 16.29
2025, Jun 16.27
2025, Jul 16.41
2025, Aug 14.35
2025, Sep 13.89
2025, Oct 17.80
2025, Nov 14.61
2025, Dec 5.96
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 867.30
2025, Mar , 13 844.55
2025, Apr , 14 820.59
2025, Apr , 15 811.96
2025, Apr , 16 906.35
2025, Apr , 17 976.31
2025, Apr , 18 939.67
2025, May , 18 938.40
2025, May , 19 883.15
2025, May , 20 937.93
2025, May , 21 924.11
2025, May , 22 897.19
2025, Jun , 23 891.76
2025, Jun , 24 910.99
2025, Jun , 25 877.30
2025, Jun , 26 899.55
2025, Jun , 27 929.00
2025, Jul , 27 927.45
2025, Jul , 28 924.25
2025, Jul , 29 910.65
2025, Jul , 30 863.16
2025, Jul , 31 849.19
2025, Aug , 31 827.60
2025, Aug , 32 833.25
2025, Aug , 33 826.70
2025, Aug , 34 835.99
2025, Aug , 35 817.61
2025, Sep , 36 819.19
2025, Sep , 37 848.09
2025, Sep , 38 846.82
2025, Sep , 39 827.01
2025, Sep , 40 830.00
2025, Oct , 40 832.80
2025, Oct , 41 825.21
2025, Oct , 42 816.01
2025, Oct , 43 783.11
2025, Oct , 44 785.27
2025, Nov , 45 757.65
2025, Nov , 46 741.09
2025, Nov , 47 766.05
2025, Nov , 48 741.93
2025, Dec , 49 732.51
2025, Dec , 50 711.69
2025, Dec , 51 713.92
2025, Dec , 52 732.16
2025, Dec , 01 721.92
2026, Jan , 01 730.50
2026, Jan , 02 730.57
2026, Jan , 03 722.86
2026, Jan , 04 687.01
2026, Jan , 05 659.65
2026, Feb , 05 652.85
2026, Feb , 06 666.87
2026, Feb , 07 679.84
2026, Feb , 08 626.12
2026, Feb , 09 577.72
2026, Mar , 10 535.84
2026, Mar , 11 530.02
2026, Mar , 12 519.06
Total traded value
Week No Value
2025, Mar , 12 15.44
2025, Mar , 13 20.81
2025, Apr , 14 21.93
2025, Apr , 15 16.95
2025, Apr , 16 34.02
2025, Apr , 17 312.73
2025, Apr , 18 33.73
2025, May , 18 21.11
2025, May , 19 15.29
2025, May , 20 24.45
2025, May , 21 16.93
2025, May , 22 15.52
2025, Jun , 23 11.88
2025, Jun , 24 18.12
2025, Jun , 25 17.32
2025, Jun , 26 21.84
2025, Jun , 27 17.66
2025, Jul , 27 18.81
2025, Jul , 28 18.82
2025, Jul , 29 53.90
2025, Jul , 30 13.89
2025, Jul , 31 8.80
2025, Aug , 31 6.73
2025, Aug , 32 9.99
2025, Aug , 33 6.01
2025, Aug , 34 8.03
2025, Aug , 35 4.93
2025, Sep , 36 4.98
2025, Sep , 37 8.03
2025, Sep , 38 5.73
2025, Sep , 39 9.23
2025, Sep , 40 20.27
2025, Oct , 40 6.81
2025, Oct , 41 7.69
2025, Oct , 42 37.02
2025, Oct , 43 8.54
2025, Oct , 44 5.37
2025, Nov , 45 8.73
2025, Nov , 46 6.44
2025, Nov , 47 15.17
2025, Nov , 48 5.40
2025, Dec , 49 4.32
2025, Dec , 50 4.93
2025, Dec , 51 5.44
2025, Dec , 52 3.69
2025, Dec , 01 3.74
2026, Jan , 01 3.79
2026, Jan , 02 10.38
2026, Jan , 03 12.51
2026, Jan , 04 8.81
2026, Jan , 05 7.07
2026, Feb , 05 3.52
2026, Feb , 06 6.25
2026, Feb , 07 7.66
2026, Feb , 08 10.48
2026, Feb , 09 21.16
2026, Mar , 10 15.36
2026, Mar , 11 12.31
2026, Mar , 12 9.47
Total traded volume
Week No Value
2025, Mar , 12 1.77
2025, Mar , 13 2.45
2025, Apr , 14 2.68
2025, Apr , 15 2.11
2025, Apr , 16 3.79
2025, Apr , 17 30.87
2025, Apr , 18 3.58
2025, May , 18 2.24
2025, May , 19 1.72
2025, May , 20 2.61
2025, May , 21 1.82
2025, May , 22 1.72
2025, Jun , 23 1.33
2025, Jun , 24 1.98
2025, Jun , 25 1.97
2025, Jun , 26 2.40
2025, Jun , 27 1.91
2025, Jul , 27 2.02
2025, Jul , 28 2.03
2025, Jul , 29 5.85
2025, Jul , 30 1.61
2025, Jul , 31 1.04
2025, Aug , 31 0.81
2025, Aug , 32 1.20
2025, Aug , 33 0.73
2025, Aug , 34 0.96
2025, Aug , 35 0.60
2025, Sep , 36 0.61
2025, Sep , 37 0.95
2025, Sep , 38 0.68
2025, Sep , 39 1.11
2025, Sep , 40 2.44
2025, Oct , 40 0.82
2025, Oct , 41 0.93
2025, Oct , 42 4.45
2025, Oct , 43 1.09
2025, Oct , 44 0.68
2025, Nov , 45 1.15
2025, Nov , 46 0.87
2025, Nov , 47 1.97
2025, Nov , 48 0.73
2025, Dec , 49 0.59
2025, Dec , 50 0.69
2025, Dec , 51 0.76
2025, Dec , 52 0.50
2025, Dec , 01 0.52
2026, Jan , 01 0.52
2026, Jan , 02 1.39
2026, Jan , 03 1.72
2026, Jan , 04 1.29
2026, Jan , 05 1.08
2026, Feb , 05 0.53
2026, Feb , 06 0.94
2026, Feb , 07 1.13
2026, Feb , 08 1.68
2026, Feb , 09 3.73
2026, Mar , 10 2.87
2026, Mar , 11 2.33
2026, Mar , 12 1.82
Delivery quantity
Week No Value
2025, Mar , 12 52,781.00
2025, Mar , 13 93,526.20
2025, Apr , 14 100,399.50
2025, Apr , 15 73,103.25
2025, Apr , 16 116,330.00
2025, Apr , 17 286,911.20
2025, Apr , 18 122,612.33
2025, May , 18 76,086.00
2025, May , 19 69,041.50
2025, May , 20 109,504.80
2025, May , 21 89,460.80
2025, May , 22 93,332.20
2025, Jun , 23 55,963.40
2025, Jun , 24 84,310.00
2025, Jun , 25 67,906.40
2025, Jun , 26 71,740.80
2025, Jun , 27 88,728.00
2025, Jul , 27 65,294.00
2025, Jul , 28 82,136.40
2025, Jul , 29 209,483.20
2025, Jul , 30 77,282.20
2025, Jul , 31 38,140.50
2025, Aug , 31 38,724.00
2025, Aug , 32 47,873.20
2025, Aug , 33 26,969.25
2025, Aug , 34 40,609.40
2025, Aug , 35 28,532.25
2025, Sep , 36 26,092.60
2025, Sep , 37 45,747.60
2025, Sep , 38 34,364.20
2025, Sep , 39 41,077.40
2025, Sep , 40 105,171.00
2025, Oct , 40 39,273.00
2025, Oct , 41 45,724.80
2025, Oct , 42 129,886.80
2025, Oct , 43 52,911.75
2025, Oct , 44 33,083.00
2025, Nov , 45 53,591.50
2025, Nov , 46 44,137.00
2025, Nov , 47 55,605.80
2025, Nov , 48 38,583.80
2025, Dec , 49 26,435.80
2025, Dec , 50 35,593.40
2025, Dec , 51 32,722.20
2025, Dec , 52 19,491.25
2025, Dec , 01 20,574.33
2026, Jan , 01 23,972.00
2026, Jan , 02 46,256.80
2026, Jan , 03 49,399.50
2026, Jan , 04 68,859.00
2026, Jan , 05 45,697.00
2026, Feb , 05 23,704.00
2026, Feb , 06 45,506.20
2026, Feb , 07 48,370.80
2026, Feb , 08 79,325.80
2026, Feb , 09 220,527.60
2026, Mar , 10 162,952.75
2026, Mar , 11 133,348.60
2026, Mar , 12 80,947.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 29.88
2025, Mar , 13 38.03
2025, Apr , 14 39.30
2025, Apr , 15 34.86
2025, Apr , 16 31.03
2025, Apr , 17 25.20
2025, Apr , 18 34.63
2025, May , 18 34.01
2025, May , 19 39.05
2025, May , 20 42.39
2025, May , 21 47.03
2025, May , 22 53.15
2025, Jun , 23 42.41
2025, Jun , 24 42.90
2025, Jun , 25 34.11
2025, Jun , 26 31.57
2025, Jun , 27 46.58
2025, Jul , 27 37.66
2025, Jul , 28 40.89
2025, Jul , 29 35.77
2025, Jul , 30 48.19
2025, Jul , 31 37.30
2025, Aug , 31 47.90
2025, Aug , 32 41.62
2025, Aug , 33 38.14
2025, Aug , 34 43.82
2025, Aug , 35 47.21
2025, Sep , 36 42.58
2025, Sep , 37 49.17
2025, Sep , 38 49.84
2025, Sep , 39 41.47
2025, Sep , 40 42.46
2025, Oct , 40 47.37
2025, Oct , 41 48.44
2025, Oct , 42 36.43
2025, Oct , 43 49.84
2025, Oct , 44 48.16
2025, Nov , 45 45.10
2025, Nov , 46 50.11
2025, Nov , 47 34.37
2025, Nov , 48 51.93
2025, Dec , 49 43.71
2025, Dec , 50 50.62
2025, Dec , 51 45.59
2025, Dec , 52 39.03
2025, Dec , 01 40.66
2026, Jan , 01 44.05
2026, Jan , 02 38.77
2026, Jan , 03 29.73
2026, Jan , 04 49.34
2026, Jan , 05 43.20
2026, Feb , 05 44.33
2026, Feb , 06 47.90
2026, Feb , 07 45.61
2026, Feb , 08 47.69
2026, Feb , 09 53.26
2026, Mar , 10 55.83
2026, Mar , 11 53.24
2026, Mar , 12 46.01
Total no of trades
Week No Value
2025, Mar , 12 14,683.00
2025, Mar , 13 17,801.80
2025, Apr , 14 23,261.50
2025, Apr , 15 16,438.50
2025, Apr , 16 22,568.00
2025, Apr , 17 86,464.40
2025, Apr , 18 24,367.00
2025, May , 18 17,396.00
2025, May , 19 16,856.50
2025, May , 20 15,366.40
2025, May , 21 10,515.00
2025, May , 22 9,634.40
2025, Jun , 23 9,005.20
2025, Jun , 24 11,587.40
2025, Jun , 25 13,016.40
2025, Jun , 26 14,331.40
2025, Jun , 27 8,265.00
2025, Jul , 27 11,843.50
2025, Jul , 28 9,238.40
2025, Jul , 29 26,974.40
2025, Jul , 30 10,091.60
2025, Jul , 31 6,689.50
2025, Aug , 31 5,791.00
2025, Aug , 32 7,744.60
2025, Aug , 33 5,771.75
2025, Aug , 34 6,024.00
2025, Aug , 35 4,769.75
2025, Sep , 36 4,002.80
2025, Sep , 37 6,140.40
2025, Sep , 38 5,483.80
2025, Sep , 39 8,387.60
2025, Sep , 40 17,023.00
2025, Oct , 40 5,794.50
2025, Oct , 41 10,732.20
2025, Oct , 42 19,759.20
2025, Oct , 43 5,698.25
2025, Oct , 44 3,912.00
2025, Nov , 45 7,143.00
2025, Nov , 46 5,937.40
2025, Nov , 47 9,669.60
2025, Nov , 48 6,131.60
2025, Dec , 49 4,140.20
2025, Dec , 50 5,728.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 12.03
2025, Mar , 13 13.94
2025, Apr , 14 11.51
2025, Apr , 15 13.06
2025, Apr , 16 17.35
2025, Apr , 17 25.18
2025, Apr , 18 15.01
2025, May , 18 12.86
2025, May , 19 10.25
2025, May , 20 16.83
2025, May , 21 17.28
2025, May , 22 17.87
2025, Jun , 23 14.80
2025, Jun , 24 16.92
2025, Jun , 25 15.11
2025, Jun , 26 16.90
2025, Jun , 27 23.05
2025, Jul , 27 15.88
2025, Jul , 28 14.17
2025, Jul , 29 19.81
2025, Jul , 30 16.42
2025, Jul , 31 15.49
2025, Aug , 31 13.96
2025, Aug , 32 15.34
2025, Aug , 33 13.07
2025, Aug , 34 15.84
2025, Aug , 35 12.63
2025, Sep , 36 15.09
2025, Sep , 37 15.68
2025, Sep , 38 12.28
2025, Sep , 39 12.75
2025, Sep , 40 13.30
2025, Oct , 40 14.06
2025, Oct , 41 14.91
2025, Oct , 42 21.27
2025, Oct , 43 19.38
2025, Oct , 44 17.43
2025, Nov , 45 16.56
2025, Nov , 46 14.68
2025, Nov , 47 14.06
2025, Nov , 48 13.54
2025, Dec , 49 14.07
2025, Dec , 50 12.14
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00