Analysis of JYOTHYLAB

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 331.79
2025, 2 Quarter 349.48
2025, 3 Quarter 334.90
2025, 4 Quarter 302.91
2026, 1 Quarter 247.40
Total traded value
Quarter Value
2025, 1 Quarter 20.62
2025, 2 Quarter 29.50
2025, 3 Quarter 13.08
2025, 4 Quarter 9.17
2026, 1 Quarter 13.20
Total traded volume
Quarter Value
2025, 1 Quarter 6.20
2025, 2 Quarter 8.27
2025, 3 Quarter 3.83
2025, 4 Quarter 3.06
2026, 1 Quarter 5.39
Delivery quantity
Quarter Value
2025, 1 Quarter 386,210.60
2025, 2 Quarter 306,284.50
2025, 3 Quarter 167,009.56
2025, 4 Quarter 185,632.50
2026, 1 Quarter 278,491.13
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 60.00
2025, 2 Quarter 47.68
2025, 3 Quarter 50.95
2025, 4 Quarter 55.38
2026, 1 Quarter 52.66
Total no of trades
Quarter Value
2025, 1 Quarter 24,485.00
2025, 2 Quarter 25,406.91
2025, 3 Quarter 15,852.47
2025, 4 Quarter 10,814.13
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 25.80
2025, 2 Quarter 26.68
2025, 3 Quarter 21.11
2025, 4 Quarter 16.20
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 331.79
2025, Apr 365.63
2025, May 346.86
2025, Jun 337.10
2025, Jul 344.38
2025, Aug 335.23
2025, Sep 324.70
2025, Oct 315.41
2025, Nov 309.74
2025, Dec 285.08
2026, Jan 259.76
2026, Feb 247.66
2026, Mar 229.38
Total traded value
Month Value
2025, Mar 20.62
2025, Apr 50.23
2025, May 19.65
2025, Jun 19.18
2025, Jul 19.40
2025, Aug 9.28
2025, Sep 9.74
2025, Oct 8.70
2025, Nov 7.79
2025, Dec 10.81
2026, Jan 11.83
2026, Feb 14.86
2026, Mar 12.80
Total traded volume
Month Value
2025, Mar 6.20
2025, Apr 13.57
2025, May 5.67
2025, Jun 5.71
2025, Jul 5.53
2025, Aug 2.74
2025, Sep 2.99
2025, Oct 2.77
2025, Nov 2.53
2025, Dec 3.80
2026, Jan 4.60
2026, Feb 5.97
2026, Mar 5.67
Delivery quantity
Month Value
2025, Mar 386,210.60
2025, Apr 301,104.21
2025, May 283,564.67
2025, Jun 330,445.57
2025, Jul 201,323.87
2025, Aug 122,809.11
2025, Sep 169,308.64
2025, Oct 174,230.71
2025, Nov 147,100.21
2025, Dec 229,793.91
2026, Jan 272,749.15
2026, Feb 284,500.65
2026, Mar 278,108.93
Delivery to traded quantity
Month Value
2025, Mar 60.00
2025, Apr 39.39
2025, May 48.15
2025, Jun 54.79
2025, Jul 48.85
2025, Aug 47.50
2025, Sep 56.13
2025, Oct 53.77
2025, Nov 55.49
2025, Dec 56.81
2026, Jan 58.40
2026, Feb 48.86
2026, Mar 49.91
Total no of trades
Month Value
2025, Mar 24,485.00
2025, Apr 36,283.16
2025, May 20,719.94
2025, Jun 19,583.90
2025, Jul 20,557.96
2025, Aug 13,842.79
2025, Sep 12,668.73
2025, Oct 11,364.29
2025, Nov 12,395.11
2025, Dec 8,923.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 25.80
2025, Apr 25.93
2025, May 25.32
2025, Jun 28.52
2025, Jul 20.74
2025, Aug 18.79
2025, Sep 23.50
2025, Oct 22.56
2025, Nov 17.08
2025, Dec 9.38
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 331.79
2025, Apr , 14 334.50
2025, Apr , 15 356.16
2025, Apr , 16 374.65
2025, Apr , 17 385.59
2025, Apr , 18 377.50
2025, May , 18 369.40
2025, May , 19 368.38
2025, May , 20 344.93
2025, May , 21 339.67
2025, May , 22 342.86
2025, Jun , 23 342.10
2025, Jun , 24 342.70
2025, Jun , 25 330.71
2025, Jun , 26 331.08
2025, Jun , 27 346.15
2025, Jul , 27 343.05
2025, Jul , 28 355.13
2025, Jul , 29 348.30
2025, Jul , 30 340.80
2025, Jul , 31 331.85
2025, Aug , 31 332.35
2025, Aug , 32 328.32
2025, Aug , 33 329.94
2025, Aug , 34 341.59
2025, Aug , 35 341.93
2025, Sep , 36 336.14
2025, Sep , 37 325.43
2025, Sep , 38 324.67
2025, Sep , 39 318.00
2025, Sep , 40 311.10
2025, Oct , 40 315.95
2025, Oct , 41 311.61
2025, Oct , 42 313.69
2025, Oct , 43 319.53
2025, Oct , 44 317.43
2025, Nov , 45 314.30
2025, Nov , 46 311.47
2025, Nov , 47 310.00
2025, Nov , 48 304.12
2025, Dec , 49 293.26
2025, Dec , 50 283.44
2025, Dec , 51 283.96
2025, Dec , 52 281.39
2025, Dec , 01 280.93
2026, Jan , 01 281.05
2026, Jan , 02 274.07
2026, Jan , 03 257.93
2026, Jan , 04 248.72
2026, Jan , 05 246.84
2026, Feb , 05 247.52
2026, Feb , 06 243.01
2026, Feb , 07 249.07
2026, Feb , 08 242.61
2026, Feb , 09 255.03
2026, Mar , 10 247.10
2026, Mar , 11 233.28
2026, Mar , 12 211.31
Total traded value
Week No Value
2025, Mar , 13 20.62
2025, Apr , 14 11.72
2025, Apr , 15 164.00
2025, Apr , 16 18.67
2025, Apr , 17 27.66
2025, Apr , 18 19.04
2025, May , 18 8.03
2025, May , 19 13.71
2025, May , 20 41.64
2025, May , 21 12.86
2025, May , 22 9.16
2025, Jun , 23 8.58
2025, Jun , 24 24.27
2025, Jun , 25 24.50
2025, Jun , 26 19.61
2025, Jun , 27 18.00
2025, Jul , 27 11.12
2025, Jul , 28 52.41
2025, Jul , 29 11.91
2025, Jul , 30 10.06
2025, Jul , 31 7.47
2025, Aug , 31 9.52
2025, Aug , 32 4.88
2025, Aug , 33 7.63
2025, Aug , 34 11.56
2025, Aug , 35 13.52
2025, Sep , 36 11.78
2025, Sep , 37 9.38
2025, Sep , 38 10.21
2025, Sep , 39 8.06
2025, Sep , 40 8.57
2025, Oct , 40 8.92
2025, Oct , 41 5.58
2025, Oct , 42 14.55
2025, Oct , 43 4.65
2025, Oct , 44 9.12
2025, Nov , 45 3.82
2025, Nov , 46 9.21
2025, Nov , 47 5.78
2025, Nov , 48 11.54
2025, Dec , 49 14.08
2025, Dec , 50 8.11
2025, Dec , 51 5.06
2025, Dec , 52 10.79
2025, Dec , 01 19.46
2026, Jan , 01 7.12
2026, Jan , 02 12.01
2026, Jan , 03 8.66
2026, Jan , 04 18.36
2026, Jan , 05 8.95
2026, Feb , 05 4.49
2026, Feb , 06 7.81
2026, Feb , 07 26.64
2026, Feb , 08 7.33
2026, Feb , 09 18.33
2026, Mar , 10 10.26
2026, Mar , 11 10.03
2026, Mar , 12 17.61
Total traded volume
Week No Value
2025, Mar , 13 6.20
2025, Apr , 14 3.53
2025, Apr , 15 44.37
2025, Apr , 16 5.01
2025, Apr , 17 7.23
2025, Apr , 18 5.01
2025, May , 18 2.16
2025, May , 19 3.71
2025, May , 20 12.03
2025, May , 21 3.78
2025, May , 22 2.67
2025, Jun , 23 2.51
2025, Jun , 24 7.07
2025, Jun , 25 7.43
2025, Jun , 26 5.92
2025, Jun , 27 5.24
2025, Jul , 27 3.25
2025, Jul , 28 14.68
2025, Jul , 29 3.41
2025, Jul , 30 2.95
2025, Jul , 31 2.25
2025, Aug , 31 2.83
2025, Aug , 32 1.49
2025, Aug , 33 2.30
2025, Aug , 34 3.37
2025, Aug , 35 3.93
2025, Sep , 36 3.49
2025, Sep , 37 2.87
2025, Sep , 38 3.15
2025, Sep , 39 2.53
2025, Sep , 40 2.77
2025, Oct , 40 2.84
2025, Oct , 41 1.80
2025, Oct , 42 4.65
2025, Oct , 43 1.46
2025, Oct , 44 2.88
2025, Nov , 45 1.22
2025, Nov , 46 2.97
2025, Nov , 47 1.86
2025, Nov , 48 3.80
2025, Dec , 49 4.79
2025, Dec , 50 2.86
2025, Dec , 51 1.79
2025, Dec , 52 3.84
2025, Dec , 01 7.01
2026, Jan , 01 2.54
2026, Jan , 02 4.41
2026, Jan , 03 3.36
2026, Jan , 04 7.37
2026, Jan , 05 3.64
2026, Feb , 05 1.79
2026, Feb , 06 3.22
2026, Feb , 07 10.68
2026, Feb , 08 3.03
2026, Feb , 09 7.24
2026, Mar , 10 4.15
2026, Mar , 11 4.36
2026, Mar , 12 8.20
Delivery quantity
Week No Value
2025, Mar , 13 386,210.60
2025, Apr , 14 142,524.00
2025, Apr , 15 539,065.50
2025, Apr , 16 185,686.33
2025, Apr , 17 325,183.60
2025, Apr , 18 270,548.33
2025, May , 18 82,117.00
2025, May , 19 183,081.50
2025, May , 20 607,281.20
2025, May , 21 196,044.40
2025, May , 22 127,851.20
2025, Jun , 23 118,906.60
2025, Jun , 24 423,212.60
2025, Jun , 25 495,189.40
2025, Jun , 26 295,713.20
2025, Jun , 27 274,248.00
2025, Jul , 27 164,129.00
2025, Jul , 28 350,253.00
2025, Jul , 29 166,495.60
2025, Jul , 30 191,411.60
2025, Jul , 31 108,283.00
2025, Aug , 31 95,322.00
2025, Aug , 32 71,988.00
2025, Aug , 33 82,778.50
2025, Aug , 34 164,623.40
2025, Aug , 35 180,970.00
2025, Sep , 36 178,839.00
2025, Sep , 37 170,164.60
2025, Sep , 38 191,837.40
2025, Sep , 39 143,702.00
2025, Sep , 40 151,037.50
2025, Oct , 40 118,977.00
2025, Oct , 41 80,800.60
2025, Oct , 42 352,093.00
2025, Oct , 43 79,690.25
2025, Oct , 44 187,532.40
2025, Nov , 45 61,575.25
2025, Nov , 46 108,737.80
2025, Nov , 47 107,121.00
2025, Nov , 48 293,861.80
2025, Dec , 49 332,788.60
2025, Dec , 50 177,486.60
2025, Dec , 51 88,369.40
2025, Dec , 52 227,403.25
2025, Dec , 01 384,210.00
2026, Jan , 01 133,530.00
2026, Jan , 02 268,492.20
2026, Jan , 03 205,681.50
2026, Jan , 04 431,841.20
2026, Jan , 05 215,882.50
2026, Feb , 05 68,766.00
2026, Feb , 06 168,561.75
2026, Feb , 07 536,832.80
2026, Feb , 08 156,839.80
2026, Feb , 09 295,727.40
2026, Mar , 10 194,488.25
2026, Mar , 11 238,508.40
2026, Mar , 12 384,606.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 60.00
2025, Apr , 14 41.15
2025, Apr , 15 27.85
2025, Apr , 16 38.10
2025, Apr , 17 41.68
2025, Apr , 18 49.94
2025, May , 18 37.94
2025, May , 19 45.93
2025, May , 20 47.61
2025, May , 21 52.03
2025, May , 22 47.74
2025, Jun , 23 46.99
2025, Jun , 24 59.21
2025, Jun , 25 63.18
2025, Jun , 26 50.26
2025, Jun , 27 52.34
2025, Jul , 27 50.38
2025, Jul , 28 37.13
2025, Jul , 29 49.28
2025, Jul , 30 58.35
2025, Jul , 31 49.59
2025, Aug , 31 33.68
2025, Aug , 32 50.28
2025, Aug , 33 43.91
2025, Aug , 34 51.15
2025, Aug , 35 46.49
2025, Sep , 36 49.32
2025, Sep , 37 59.10
2025, Sep , 38 60.66
2025, Sep , 39 56.07
2025, Sep , 40 54.52
2025, Oct , 40 41.95
2025, Oct , 41 47.44
2025, Oct , 42 63.71
2025, Oct , 43 54.52
2025, Oct , 44 54.31
2025, Nov , 45 50.84
2025, Nov , 46 45.67
2025, Nov , 47 59.04
2025, Nov , 48 65.46
2025, Dec , 49 65.55
2025, Dec , 50 58.18
2025, Dec , 51 47.94
2025, Dec , 52 59.17
2025, Dec , 01 51.61
2026, Jan , 01 52.64
2026, Jan , 02 59.94
2026, Jan , 03 59.80
2026, Jan , 04 57.41
2026, Jan , 05 59.20
2026, Feb , 05 38.34
2026, Feb , 06 51.51
2026, Feb , 07 54.04
2026, Feb , 08 50.16
2026, Feb , 09 42.36
2026, Mar , 10 48.59
2026, Mar , 11 52.58
2026, Mar , 12 48.30
Total no of trades
Week No Value
2025, Mar , 13 24,485.00
2025, Apr , 14 18,046.75
2025, Apr , 15 90,304.50
2025, Apr , 16 19,649.33
2025, Apr , 17 27,810.60
2025, Apr , 18 19,324.67
2025, May , 18 16,285.00
2025, May , 19 18,572.00
2025, May , 20 35,097.60
2025, May , 21 18,651.00
2025, May , 22 10,157.40
2025, Jun , 23 10,966.80
2025, Jun , 24 21,910.40
2025, Jun , 25 25,352.40
2025, Jun , 26 20,443.00
2025, Jun , 27 17,899.00
2025, Jul , 27 19,357.50
2025, Jul , 28 40,389.40
2025, Jul , 29 14,813.40
2025, Jul , 30 11,337.00
2025, Jul , 31 15,676.00
2025, Aug , 31 13,106.00
2025, Aug , 32 10,464.00
2025, Aug , 33 12,055.25
2025, Aug , 34 15,010.20
2025, Aug , 35 18,578.75
2025, Sep , 36 13,993.20
2025, Sep , 37 12,608.40
2025, Sep , 38 11,108.40
2025, Sep , 39 12,307.80
2025, Sep , 40 14,311.50
2025, Oct , 40 12,164.00
2025, Oct , 41 10,079.40
2025, Oct , 42 12,772.80
2025, Oct , 43 8,727.00
2025, Oct , 44 13,030.60
2025, Nov , 45 10,202.25
2025, Nov , 46 14,824.60
2025, Nov , 47 9,702.80
2025, Nov , 48 14,412.20
2025, Dec , 49 22,060.00
2025, Dec , 50 17,203.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 25.80
2025, Apr , 14 19.61
2025, Apr , 15 35.58
2025, Apr , 16 25.59
2025, Apr , 17 24.81
2025, Apr , 18 23.69
2025, May , 18 13.29
2025, May , 19 20.93
2025, May , 20 31.88
2025, May , 21 21.80
2025, May , 22 26.43
2025, Jun , 23 22.66
2025, Jun , 24 31.73
2025, Jun , 25 30.65
2025, Jun , 26 28.91
2025, Jun , 27 29.28
2025, Jul , 27 18.18
2025, Jul , 28 19.82
2025, Jul , 29 23.26
2025, Jul , 30 25.77
2025, Jul , 31 14.99
2025, Aug , 31 21.60
2025, Aug , 32 14.24
2025, Aug , 33 17.56
2025, Aug , 34 21.66
2025, Aug , 35 21.42
2025, Sep , 36 23.92
2025, Sep , 37 23.61
2025, Sep , 38 27.89
2025, Sep , 39 20.23
2025, Sep , 40 19.35
2025, Oct , 40 23.08
2025, Oct , 41 17.36
2025, Oct , 42 35.06
2025, Oct , 43 16.86
2025, Oct , 44 19.59
2025, Nov , 45 12.00
2025, Nov , 46 16.85
2025, Nov , 47 13.20
2025, Nov , 48 25.26
2025, Dec , 49 24.92
2025, Dec , 50 16.36
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00