Analysis of KANSAINER

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 234.52
2025, 2 Quarter 252.81
2025, 3 Quarter 244.33
2025, 4 Quarter 239.83
2026, 1 Quarter 207.99
Total traded value
Quarter Value
2025, 1 Quarter 8.60
2025, 2 Quarter 5.89
2025, 3 Quarter 11.11
2025, 4 Quarter 9.90
2026, 1 Quarter 10.41
Total traded volume
Quarter Value
2025, 1 Quarter 3.66
2025, 2 Quarter 2.33
2025, 3 Quarter 4.54
2025, 4 Quarter 4.10
2026, 1 Quarter 5.22
Delivery quantity
Quarter Value
2025, 1 Quarter 228,614.33
2025, 2 Quarter 123,507.91
2025, 3 Quarter 305,754.27
2025, 4 Quarter 241,825.02
2026, 1 Quarter 335,568.84
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 61.57
2025, 2 Quarter 52.74
2025, 3 Quarter 60.97
2025, 4 Quarter 58.37
2026, 1 Quarter 55.29
Total no of trades
Quarter Value
2025, 1 Quarter 18,064.33
2025, 2 Quarter 13,897.84
2025, 3 Quarter 12,653.50
2025, 4 Quarter 11,990.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 20.10
2025, 2 Quarter 17.11
2025, 3 Quarter 31.53
2025, 4 Quarter 23.22
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 234.52
2025, Apr 253.97
2025, May 259.09
2025, Jun 246.38
2025, Jul 247.56
2025, Aug 238.12
2025, Sep 246.33
2025, Oct 249.78
2025, Nov 242.52
2025, Dec 228.00
2026, Jan 232.32
2026, Feb 208.76
2026, Mar 179.84
Total traded value
Month Value
2025, Mar 8.60
2025, Apr 7.52
2025, May 5.23
2025, Jun 4.99
2025, Jul 3.80
2025, Aug 12.76
2025, Sep 17.34
2025, Oct 10.30
2025, Nov 11.04
2025, Dec 8.55
2026, Jan 4.84
2026, Feb 13.25
2026, Mar 13.12
Total traded volume
Month Value
2025, Mar 3.66
2025, Apr 2.95
2025, May 2.03
2025, Jun 2.02
2025, Jul 1.53
2025, Aug 5.34
2025, Sep 6.99
2025, Oct 4.11
2025, Nov 4.54
2025, Dec 3.72
2026, Jan 2.10
2026, Feb 6.43
2026, Mar 7.21
Delivery quantity
Month Value
2025, Mar 228,614.33
2025, Apr 152,556.58
2025, May 105,616.78
2025, Jun 112,561.05
2025, Jul 92,561.91
2025, Aug 381,882.95
2025, Sep 462,889.68
2025, Oct 229,322.86
2025, Nov 290,359.58
2025, Dec 211,842.68
2026, Jan 122,944.53
2026, Feb 431,939.05
2026, Mar 454,162.24
Delivery to traded quantity
Month Value
2025, Mar 61.57
2025, Apr 50.31
2025, May 52.08
2025, Jun 55.50
2025, Jul 60.55
2025, Aug 62.33
2025, Sep 60.23
2025, Oct 57.96
2025, Nov 62.70
2025, Dec 55.02
2026, Jan 57.60
2026, Feb 53.80
2026, Mar 54.57
Total no of trades
Month Value
2025, Mar 18,064.33
2025, Apr 18,348.05
2025, May 14,017.06
2025, Jun 9,769.29
2025, Jul 7,735.83
2025, Aug 13,778.89
2025, Sep 16,822.77
2025, Oct 12,686.48
2025, Nov 16,699.84
2025, Dec 7,257.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 20.10
2025, Apr 15.69
2025, May 14.22
2025, Jun 20.87
2025, Jul 17.70
2025, Aug 40.21
2025, Sep 38.49
2025, Oct 31.61
2025, Nov 27.71
2025, Dec 11.34
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 234.52
2025, Apr , 14 240.12
2025, Apr , 15 243.42
2025, Apr , 16 257.93
2025, Apr , 17 266.34
2025, Apr , 18 261.93
2025, May , 18 254.75
2025, May , 19 255.05
2025, May , 20 262.12
2025, May , 21 262.98
2025, May , 22 254.67
2025, Jun , 23 249.70
2025, Jun , 24 249.41
2025, Jun , 25 241.93
2025, Jun , 26 243.34
2025, Jun , 27 252.15
2025, Jul , 27 249.73
2025, Jul , 28 249.08
2025, Jul , 29 248.17
2025, Jul , 30 247.09
2025, Jul , 31 243.30
2025, Aug , 31 250.05
2025, Aug , 32 237.46
2025, Aug , 33 236.33
2025, Aug , 34 238.98
2025, Aug , 35 236.66
2025, Sep , 36 242.86
2025, Sep , 37 246.09
2025, Sep , 38 249.16
2025, Sep , 39 247.26
2025, Sep , 40 246.25
2025, Oct , 40 250.79
2025, Oct , 41 246.98
2025, Oct , 42 247.04
2025, Oct , 43 254.95
2025, Oct , 44 250.76
2025, Nov , 45 248.05
2025, Nov , 46 246.67
2025, Nov , 47 242.42
2025, Nov , 48 234.05
2025, Dec , 49 230.64
2025, Dec , 50 223.03
2025, Dec , 51 223.37
2025, Dec , 52 231.75
2025, Dec , 01 234.60
2026, Jan , 01 240.40
2026, Jan , 02 238.01
2026, Jan , 03 232.72
2026, Jan , 04 228.64
2026, Jan , 05 226.78
2026, Feb , 05 225.38
2026, Feb , 06 223.41
2026, Feb , 07 206.68
2026, Feb , 08 201.28
2026, Feb , 09 200.37
2026, Mar , 10 193.45
2026, Mar , 11 185.63
2026, Mar , 12 172.29
2026, Mar , 13 164.66
Total traded value
Week No Value
2025, Mar , 13 8.60
2025, Apr , 14 4.36
2025, Apr , 15 7.24
2025, Apr , 16 8.92
2025, Apr , 17 10.13
2025, Apr , 18 6.36
2025, May , 18 3.36
2025, May , 19 7.24
2025, May , 20 4.92
2025, May , 21 3.65
2025, May , 22 6.69
2025, Jun , 23 2.89
2025, Jun , 24 6.54
2025, Jun , 25 4.62
2025, Jun , 26 4.85
2025, Jun , 27 10.30
2025, Jul , 27 4.23
2025, Jul , 28 4.26
2025, Jul , 29 3.49
2025, Jul , 30 3.59
2025, Jul , 31 3.43
2025, Aug , 31 11.41
2025, Aug , 32 6.77
2025, Aug , 33 7.02
2025, Aug , 34 21.11
2025, Aug , 35 15.90
2025, Sep , 36 7.37
2025, Sep , 37 16.71
2025, Sep , 38 26.69
2025, Sep , 39 15.87
2025, Sep , 40 24.17
2025, Oct , 40 10.43
2025, Oct , 41 5.09
2025, Oct , 42 16.30
2025, Oct , 43 11.01
2025, Oct , 44 8.89
2025, Nov , 45 13.33
2025, Nov , 46 11.89
2025, Nov , 47 11.30
2025, Nov , 48 8.10
2025, Dec , 49 9.27
2025, Dec , 50 8.80
2025, Dec , 51 3.93
2025, Dec , 52 15.77
2025, Dec , 01 4.98
2026, Jan , 01 5.12
2026, Jan , 02 3.99
2026, Jan , 03 3.40
2026, Jan , 04 4.83
2026, Jan , 05 7.02
2026, Feb , 05 1.29
2026, Feb , 06 11.21
2026, Feb , 07 10.73
2026, Feb , 08 22.48
2026, Feb , 09 10.97
2026, Mar , 10 8.16
2026, Mar , 11 22.86
2026, Mar , 12 8.12
2026, Mar , 13 11.82
Total traded volume
Week No Value
2025, Mar , 13 3.66
2025, Apr , 14 1.83
2025, Apr , 15 2.99
2025, Apr , 16 3.48
2025, Apr , 17 3.82
2025, Apr , 18 2.42
2025, May , 18 1.31
2025, May , 19 2.86
2025, May , 20 1.88
2025, May , 21 1.39
2025, May , 22 2.63
2025, Jun , 23 1.16
2025, Jun , 24 2.62
2025, Jun , 25 1.91
2025, Jun , 26 1.99
2025, Jun , 27 4.09
2025, Jul , 27 1.69
2025, Jul , 28 1.70
2025, Jul , 29 1.40
2025, Jul , 30 1.45
2025, Jul , 31 1.41
2025, Aug , 31 4.59
2025, Aug , 32 2.83
2025, Aug , 33 2.96
2025, Aug , 34 8.80
2025, Aug , 35 6.70
2025, Sep , 36 3.03
2025, Sep , 37 6.74
2025, Sep , 38 10.63
2025, Sep , 39 6.41
2025, Sep , 40 9.86
2025, Oct , 40 4.17
2025, Oct , 41 2.06
2025, Oct , 42 6.52
2025, Oct , 43 4.33
2025, Oct , 44 3.54
2025, Nov , 45 5.40
2025, Nov , 46 4.81
2025, Nov , 47 4.66
2025, Nov , 48 3.48
2025, Dec , 49 4.02
2025, Dec , 50 3.95
2025, Dec , 51 1.76
2025, Dec , 52 6.67
2025, Dec , 01 2.12
2026, Jan , 01 2.15
2026, Jan , 02 1.68
2026, Jan , 03 1.46
2026, Jan , 04 2.13
2026, Jan , 05 3.10
2026, Feb , 05 0.57
2026, Feb , 06 4.97
2026, Feb , 07 5.19
2026, Feb , 08 11.22
2026, Feb , 09 5.50
2026, Mar , 10 4.21
2026, Mar , 11 12.22
2026, Mar , 12 4.68
2026, Mar , 13 7.12
Delivery quantity
Week No Value
2025, Mar , 13 228,614.33
2025, Apr , 14 90,876.75
2025, Apr , 15 139,367.50
2025, Apr , 16 168,897.00
2025, Apr , 17 215,255.20
2025, Apr , 18 131,543.67
2025, May , 18 73,233.00
2025, May , 19 134,611.00
2025, May , 20 96,917.40
2025, May , 21 74,591.20
2025, May , 22 140,220.80
2025, Jun , 23 66,754.80
2025, Jun , 24 149,840.40
2025, Jun , 25 100,926.00
2025, Jun , 26 105,355.00
2025, Jun , 27 249,401.00
2025, Jul , 27 88,079.50
2025, Jul , 28 98,816.00
2025, Jul , 29 88,788.40
2025, Jul , 30 100,957.80
2025, Jul , 31 83,448.75
2025, Aug , 31 307,408.00
2025, Aug , 32 144,559.00
2025, Aug , 33 224,839.75
2025, Aug , 34 671,533.40
2025, Aug , 35 492,136.75
2025, Sep , 36 168,588.80
2025, Sep , 37 466,502.00
2025, Sep , 38 735,470.40
2025, Sep , 39 415,619.40
2025, Sep , 40 626,335.00
2025, Oct , 40 236,231.50
2025, Oct , 41 112,167.20
2025, Oct , 42 329,164.40
2025, Oct , 43 241,377.25
2025, Oct , 44 234,230.00
2025, Nov , 45 352,947.25
2025, Nov , 46 263,070.00
2025, Nov , 47 336,529.80
2025, Nov , 48 221,408.80
2025, Dec , 49 262,510.00
2025, Dec , 50 250,542.00
2025, Dec , 51 89,054.80
2025, Dec , 52 345,503.00
2025, Dec , 01 89,331.00
2026, Jan , 01 122,484.00
2026, Jan , 02 86,428.00
2026, Jan , 03 85,642.75
2026, Jan , 04 121,669.40
2026, Jan , 05 198,587.00
2026, Feb , 05 24,534.00
2026, Feb , 06 234,150.60
2026, Feb , 07 296,526.60
2026, Feb , 08 902,999.00
2026, Feb , 09 375,561.00
2026, Mar , 10 194,510.50
2026, Mar , 11 931,673.20
2026, Mar , 12 258,457.00
2026, Mar , 13 330,688.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 61.57
2025, Apr , 14 48.77
2025, Apr , 15 46.49
2025, Apr , 16 48.26
2025, Apr , 17 53.93
2025, Apr , 18 53.49
2025, May , 18 55.85
2025, May , 19 46.72
2025, May , 20 50.57
2025, May , 21 53.29
2025, May , 22 53.77
2025, Jun , 23 57.88
2025, Jun , 24 56.89
2025, Jun , 25 53.25
2025, Jun , 26 52.90
2025, Jun , 27 60.94
2025, Jul , 27 52.84
2025, Jul , 28 58.94
2025, Jul , 29 62.20
2025, Jul , 30 68.21
2025, Jul , 31 58.65
2025, Aug , 31 66.97
2025, Aug , 32 50.18
2025, Aug , 33 63.07
2025, Aug , 34 68.82
2025, Aug , 35 67.50
2025, Sep , 36 50.02
2025, Sep , 37 60.95
2025, Sep , 38 65.45
2025, Sep , 39 63.96
2025, Sep , 40 61.50
2025, Oct , 40 56.65
2025, Oct , 41 53.57
2025, Oct , 42 58.10
2025, Oct , 43 55.25
2025, Oct , 44 64.92
2025, Nov , 45 63.62
2025, Nov , 46 55.68
2025, Nov , 47 72.36
2025, Nov , 48 59.35
2025, Dec , 49 64.38
2025, Dec , 50 57.84
2025, Dec , 51 55.73
2025, Dec , 52 48.75
2025, Dec , 01 41.91
2026, Jan , 01 57.33
2026, Jan , 02 51.45
2026, Jan , 03 58.56
2026, Jan , 04 56.83
2026, Jan , 05 63.87
2026, Feb , 05 43.01
2026, Feb , 06 49.84
2026, Feb , 07 57.26
2026, Feb , 08 57.10
2026, Feb , 09 53.15
2026, Mar , 10 44.94
2026, Mar , 11 65.97
2026, Mar , 12 55.04
2026, Mar , 13 47.63
Total no of trades
Week No Value
2025, Mar , 13 18,064.33
2025, Apr , 14 14,201.00
2025, Apr , 15 21,344.00
2025, Apr , 16 19,454.33
2025, Apr , 17 18,572.00
2025, Apr , 18 18,403.33
2025, May , 18 14,104.00
2025, May , 19 18,075.00
2025, May , 20 11,717.00
2025, May , 21 11,150.80
2025, May , 22 17,542.80
2025, Jun , 23 6,869.80
2025, Jun , 24 13,019.20
2025, Jun , 25 11,611.80
2025, Jun , 26 7,347.60
2025, Jun , 27 10,913.00
2025, Jul , 27 8,623.75
2025, Jul , 28 5,177.00
2025, Jul , 29 9,400.00
2025, Jul , 30 7,410.40
2025, Jul , 31 8,373.00
2025, Aug , 31 9,441.00
2025, Aug , 32 14,589.60
2025, Aug , 33 8,268.50
2025, Aug , 34 16,296.60
2025, Aug , 35 16,213.25
2025, Sep , 36 10,645.80
2025, Sep , 37 13,492.00
2025, Sep , 38 21,665.80
2025, Sep , 39 20,196.80
2025, Sep , 40 20,049.50
2025, Oct , 40 12,681.00
2025, Oct , 41 9,740.60
2025, Oct , 42 19,967.20
2025, Oct , 43 10,801.25
2025, Oct , 44 9,862.00
2025, Nov , 45 14,734.50
2025, Nov , 46 16,529.60
2025, Nov , 47 19,236.60
2025, Nov , 48 15,905.60
2025, Dec , 49 18,216.60
2025, Dec , 50 13,716.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 20.10
2025, Apr , 14 12.57
2025, Apr , 15 14.14
2025, Apr , 16 18.09
2025, Apr , 17 19.44
2025, Apr , 18 13.25
2025, May , 18 9.30
2025, May , 19 15.95
2025, May , 20 16.25
2025, May , 21 12.38
2025, May , 22 14.33
2025, Jun , 23 17.11
2025, Jun , 24 20.16
2025, Jun , 25 16.61
2025, Jun , 26 26.26
2025, Jun , 27 37.50
2025, Jul , 27 19.97
2025, Jul , 28 18.00
2025, Jul , 29 15.90
2025, Jul , 30 18.22
2025, Jul , 31 16.65
2025, Aug , 31 48.62
2025, Aug , 32 19.74
2025, Aug , 33 36.55
2025, Aug , 34 62.81
2025, Aug , 35 39.11
2025, Sep , 36 28.13
2025, Sep , 37 47.17
2025, Sep , 38 44.52
2025, Sep , 39 32.42
2025, Sep , 40 42.83
2025, Oct , 40 32.90
2025, Oct , 41 21.64
2025, Oct , 42 28.24
2025, Oct , 43 40.81
2025, Oct , 44 37.08
2025, Nov , 45 35.42
2025, Nov , 46 28.71
2025, Nov , 47 25.67
2025, Nov , 48 22.58
2025, Dec , 49 24.07
2025, Dec , 50 25.84
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00