Analysis of KECL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 128.84
2025, 2 Quarter 132.88
2025, 3 Quarter 126.06
2025, 4 Quarter 110.67
2026, 1 Quarter 88.50
Total traded value
Quarter Value
2025, 1 Quarter 5.73
2025, 2 Quarter 3.95
2025, 3 Quarter 1.75
2025, 4 Quarter 2.87
2026, 1 Quarter 3.37
Total traded volume
Quarter Value
2025, 1 Quarter 4.40
2025, 2 Quarter 2.90
2025, 3 Quarter 1.37
2025, 4 Quarter 2.44
2026, 1 Quarter 3.63
Delivery quantity
Quarter Value
2025, 1 Quarter 238,692.67
2025, 2 Quarter 121,286.72
2025, 3 Quarter 69,928.50
2025, 4 Quarter 81,632.26
2026, 1 Quarter 100,056.93
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 52.63
2025, 2 Quarter 44.22
2025, 3 Quarter 52.10
2025, 4 Quarter 51.67
2026, 1 Quarter 43.16
Total no of trades
Quarter Value
2025, 1 Quarter 6,587.67
2025, 2 Quarter 4,877.17
2025, 3 Quarter 2,234.13
2025, 4 Quarter 2,554.50
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 67.39
2025, 2 Quarter 52.91
2025, 3 Quarter 57.23
2025, 4 Quarter 50.29
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 128.84
2025, Apr 131.98
2025, May 130.17
2025, Jun 136.01
2025, Jul 138.28
2025, Aug 119.59
2025, Sep 118.87
2025, Oct 119.31
2025, Nov 111.78
2025, Dec 101.46
2026, Jan 90.76
2026, Feb 91.22
2026, Mar 82.47
Total traded value
Month Value
2025, Mar 5.73
2025, Apr 2.04
2025, May 3.42
2025, Jun 6.13
2025, Jul 2.02
2025, Aug 1.48
2025, Sep 1.70
2025, Oct 4.98
2025, Nov 1.94
2025, Dec 1.65
2026, Jan 1.58
2026, Feb 5.26
2026, Mar 3.13
Total traded volume
Month Value
2025, Mar 4.40
2025, Apr 1.54
2025, May 2.58
2025, Jun 4.40
2025, Jul 1.43
2025, Aug 1.23
2025, Sep 1.42
2025, Oct 4.01
2025, Nov 1.69
2025, Dec 1.60
2026, Jan 1.78
2026, Feb 5.32
2026, Mar 3.71
Delivery quantity
Month Value
2025, Mar 238,692.67
2025, Apr 67,155.68
2025, May 105,762.17
2025, Jun 183,569.19
2025, Jul 67,440.48
2025, Aug 65,228.42
2025, Sep 76,588.77
2025, Oct 112,474.10
2025, Nov 70,373.84
2025, Dec 61,915.50
2026, Jan 78,252.70
2026, Feb 93,840.10
2026, Mar 133,388.59
Delivery to traded quantity
Month Value
2025, Mar 52.63
2025, Apr 43.57
2025, May 44.12
2025, Jun 44.89
2025, Jul 48.62
2025, Aug 53.63
2025, Sep 54.41
2025, Oct 50.95
2025, Nov 55.34
2025, Dec 49.21
2026, Jan 45.15
2026, Feb 38.30
2026, Mar 46.84
Total no of trades
Month Value
2025, Mar 6,587.67
2025, Apr 3,746.79
2025, May 4,308.06
2025, Jun 6,387.71
2025, Jul 2,168.96
2025, Aug 2,331.26
2025, Sep 2,218.36
2025, Oct 4,524.62
2025, Nov 2,106.42
2025, Dec 1,060.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 67.39
2025, Apr 37.60
2025, May 55.79
2025, Jun 64.29
2025, Jul 57.20
2025, Aug 51.69
2025, Sep 62.05
2025, Oct 70.48
2025, Nov 63.98
2025, Dec 19.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 128.84
2025, Apr , 14 132.50
2025, Apr , 15 126.36
2025, Apr , 16 135.16
2025, Apr , 17 136.09
2025, Apr , 18 128.76
2025, May , 18 125.97
2025, May , 19 117.35
2025, May , 20 130.15
2025, May , 21 133.64
2025, May , 22 132.67
2025, Jun , 23 124.99
2025, Jun , 24 138.34
2025, Jun , 25 136.03
2025, Jun , 26 142.29
2025, Jun , 27 147.91
2025, Jul , 27 145.41
2025, Jul , 28 143.31
2025, Jul , 29 138.22
2025, Jul , 30 134.64
2025, Jul , 31 129.48
2025, Aug , 31 123.21
2025, Aug , 32 121.63
2025, Aug , 33 118.17
2025, Aug , 34 120.38
2025, Aug , 35 116.59
2025, Sep , 36 116.54
2025, Sep , 37 120.11
2025, Sep , 38 121.45
2025, Sep , 39 119.51
2025, Sep , 40 113.58
2025, Oct , 40 115.38
2025, Oct , 41 118.31
2025, Oct , 42 121.72
2025, Oct , 43 120.24
2025, Oct , 44 118.74
2025, Nov , 45 115.40
2025, Nov , 46 115.08
2025, Nov , 47 111.77
2025, Nov , 48 105.61
2025, Dec , 49 104.68
2025, Dec , 50 101.02
2025, Dec , 51 100.79
2025, Dec , 52 99.80
2025, Dec , 01 100.14
2026, Jan , 01 104.96
2026, Jan , 02 100.55
2026, Jan , 03 92.56
2026, Jan , 04 81.84
2026, Jan , 05 80.78
2026, Feb , 05 81.50
2026, Feb , 06 86.39
2026, Feb , 07 96.29
2026, Feb , 08 94.22
2026, Feb , 09 89.93
2026, Mar , 10 82.43
2026, Mar , 11 81.81
2026, Mar , 12 81.45
2026, Mar , 13 85.34
Total traded value
Week No Value
2025, Mar , 13 5.73
2025, Apr , 14 2.21
2025, Apr , 15 1.66
2025, Apr , 16 2.33
2025, Apr , 17 2.43
2025, Apr , 18 1.37
2025, May , 18 0.92
2025, May , 19 1.88
2025, May , 20 3.42
2025, May , 21 2.71
2025, May , 22 5.23
2025, Jun , 23 3.12
2025, Jun , 24 11.04
2025, Jun , 25 3.15
2025, Jun , 26 6.95
2025, Jun , 27 7.51
2025, Jul , 27 2.74
2025, Jul , 28 2.69
2025, Jul , 29 2.52
2025, Jul , 30 0.92
2025, Jul , 31 1.19
2025, Aug , 31 2.69
2025, Aug , 32 1.35
2025, Aug , 33 1.22
2025, Aug , 34 1.81
2025, Aug , 35 1.18
2025, Sep , 36 1.55
2025, Sep , 37 2.18
2025, Sep , 38 1.40
2025, Sep , 39 1.91
2025, Sep , 40 1.11
2025, Oct , 40 1.19
2025, Oct , 41 1.83
2025, Oct , 42 16.13
2025, Oct , 43 1.27
2025, Oct , 44 1.47
2025, Nov , 45 1.27
2025, Nov , 46 4.09
2025, Nov , 47 1.19
2025, Nov , 48 1.07
2025, Dec , 49 0.87
2025, Dec , 50 0.93
2025, Dec , 51 1.10
2025, Dec , 52 1.21
2025, Dec , 01 5.65
2026, Jan , 01 1.50
2026, Jan , 02 1.19
2026, Jan , 03 1.54
2026, Jan , 04 2.11
2026, Jan , 05 1.51
2026, Feb , 05 0.61
2026, Feb , 06 1.15
2026, Feb , 07 18.24
2026, Feb , 08 1.34
2026, Feb , 09 1.24
2026, Mar , 10 1.65
2026, Mar , 11 1.94
2026, Mar , 12 5.26
2026, Mar , 13 3.54
Total traded volume
Week No Value
2025, Mar , 13 4.40
2025, Apr , 14 1.67
2025, Apr , 15 1.33
2025, Apr , 16 1.72
2025, Apr , 17 1.78
2025, Apr , 18 1.05
2025, May , 18 0.72
2025, May , 19 1.59
2025, May , 20 2.62
2025, May , 21 2.01
2025, May , 22 3.89
2025, Jun , 23 2.48
2025, Jun , 24 7.85
2025, Jun , 25 2.32
2025, Jun , 26 4.82
2025, Jun , 27 5.06
2025, Jul , 27 1.88
2025, Jul , 28 1.86
2025, Jul , 29 1.83
2025, Jul , 30 0.68
2025, Jul , 31 0.91
2025, Aug , 31 2.16
2025, Aug , 32 1.11
2025, Aug , 33 1.03
2025, Aug , 34 1.51
2025, Aug , 35 1.00
2025, Sep , 36 1.33
2025, Sep , 37 1.80
2025, Sep , 38 1.15
2025, Sep , 39 1.57
2025, Sep , 40 0.97
2025, Oct , 40 1.03
2025, Oct , 41 1.54
2025, Oct , 42 12.79
2025, Oct , 43 1.06
2025, Oct , 44 1.24
2025, Nov , 45 1.10
2025, Nov , 46 3.45
2025, Nov , 47 1.07
2025, Nov , 48 1.01
2025, Dec , 49 0.82
2025, Dec , 50 0.92
2025, Dec , 51 1.10
2025, Dec , 52 1.21
2025, Dec , 01 5.38
2026, Jan , 01 1.42
2026, Jan , 02 1.17
2026, Jan , 03 1.66
2026, Jan , 04 2.57
2026, Jan , 05 1.87
2026, Feb , 05 0.74
2026, Feb , 06 1.34
2026, Feb , 07 18.07
2026, Feb , 08 1.40
2026, Feb , 09 1.37
2026, Mar , 10 2.00
2026, Mar , 11 2.36
2026, Mar , 12 6.17
2026, Mar , 13 4.14
Delivery quantity
Week No Value
2025, Mar , 13 238,692.67
2025, Apr , 14 74,496.25
2025, Apr , 15 50,731.75
2025, Apr , 16 85,297.67
2025, Apr , 17 77,805.80
2025, Apr , 18 43,374.67
2025, May , 18 27,514.00
2025, May , 19 53,889.00
2025, May , 20 99,749.20
2025, May , 21 99,097.00
2025, May , 22 154,839.20
2025, Jun , 23 125,144.60
2025, Jun , 24 320,071.20
2025, Jun , 25 102,569.60
2025, Jun , 26 191,094.40
2025, Jun , 27 160,554.00
2025, Jul , 27 88,290.75
2025, Jul , 28 87,517.20
2025, Jul , 29 83,317.40
2025, Jul , 30 34,766.40
2025, Jul , 31 42,490.75
2025, Aug , 31 132,434.00
2025, Aug , 32 53,287.40
2025, Aug , 33 59,109.25
2025, Aug , 34 77,980.20
2025, Aug , 35 53,532.75
2025, Sep , 36 73,658.80
2025, Sep , 37 94,786.40
2025, Sep , 38 67,389.20
2025, Sep , 39 79,496.60
2025, Sep , 40 54,149.00
2025, Oct , 40 63,557.00
2025, Oct , 41 72,089.60
2025, Oct , 42 252,374.80
2025, Oct , 43 62,564.00
2025, Oct , 44 72,452.80
2025, Nov , 45 77,211.25
2025, Nov , 46 88,196.60
2025, Nov , 47 60,830.80
2025, Nov , 48 56,624.20
2025, Dec , 49 43,543.00
2025, Dec , 50 43,076.00
2025, Dec , 51 58,420.60
2025, Dec , 52 62,668.00
2025, Dec , 01 128,757.00
2026, Jan , 01 49,559.50
2026, Jan , 02 58,283.40
2026, Jan , 03 80,351.50
2026, Jan , 04 115,921.00
2026, Jan , 05 68,376.75
2026, Feb , 05 32,245.00
2026, Feb , 06 60,913.80
2026, Feb , 07 219,222.40
2026, Feb , 08 54,809.00
2026, Feb , 09 52,734.20
2026, Mar , 10 99,218.50
2026, Mar , 11 123,350.20
2026, Mar , 12 143,175.40
2026, Mar , 13 179,368.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 52.63
2025, Apr , 14 45.16
2025, Apr , 15 40.04
2025, Apr , 16 48.26
2025, Apr , 17 43.67
2025, Apr , 18 41.29
2025, May , 18 38.06
2025, May , 19 34.45
2025, May , 20 40.23
2025, May , 21 48.14
2025, May , 22 49.06
2025, Jun , 23 50.34
2025, Jun , 24 45.34
2025, Jun , 25 45.64
2025, Jun , 26 40.87
2025, Jun , 27 31.76
2025, Jul , 27 48.44
2025, Jul , 28 50.02
2025, Jul , 29 45.94
2025, Jul , 30 51.18
2025, Jul , 31 47.20
2025, Aug , 31 61.34
2025, Aug , 32 50.11
2025, Aug , 33 55.64
2025, Aug , 34 54.34
2025, Aug , 35 53.23
2025, Sep , 36 54.81
2025, Sep , 37 52.51
2025, Sep , 38 58.07
2025, Sep , 39 51.74
2025, Sep , 40 55.70
2025, Oct , 40 60.67
2025, Oct , 41 49.32
2025, Oct , 42 33.19
2025, Oct , 43 60.16
2025, Oct , 44 59.07
2025, Nov , 45 67.00
2025, Nov , 46 45.32
2025, Nov , 47 55.17
2025, Nov , 48 56.20
2025, Dec , 49 53.14
2025, Dec , 50 47.18
2025, Dec , 51 54.00
2025, Dec , 52 52.11
2025, Dec , 01 34.18
2026, Jan , 01 36.20
2026, Jan , 02 50.69
2026, Jan , 03 48.73
2026, Jan , 04 45.80
2026, Jan , 05 38.31
2026, Feb , 05 43.78
2026, Feb , 06 44.60
2026, Feb , 07 26.66
2026, Feb , 08 39.30
2026, Feb , 09 41.56
2026, Mar , 10 49.73
2026, Mar , 11 51.95
2026, Mar , 12 41.01
2026, Mar , 13 44.19
Total no of trades
Week No Value
2025, Mar , 13 6,587.67
2025, Apr , 14 3,443.50
2025, Apr , 15 2,913.25
2025, Apr , 16 4,798.67
2025, Apr , 17 4,465.00
2025, Apr , 18 3,013.67
2025, May , 18 2,724.00
2025, May , 19 4,091.00
2025, May , 20 5,120.60
2025, May , 21 3,070.40
2025, May , 22 5,136.80
2025, Jun , 23 3,817.20
2025, Jun , 24 10,113.00
2025, Jun , 25 4,056.80
2025, Jun , 26 7,567.40
2025, Jun , 27 6,370.00
2025, Jul , 27 2,922.75
2025, Jul , 28 2,276.00
2025, Jul , 29 2,331.60
2025, Jul , 30 1,424.60
2025, Jul , 31 2,008.50
2025, Aug , 31 3,144.00
2025, Aug , 32 2,116.80
2025, Aug , 33 2,018.50
2025, Aug , 34 2,964.80
2025, Aug , 35 1,917.00
2025, Sep , 36 2,345.80
2025, Sep , 37 2,713.00
2025, Sep , 38 1,722.60
2025, Sep , 39 2,246.40
2025, Sep , 40 1,832.50
2025, Oct , 40 1,729.00
2025, Oct , 41 2,496.40
2025, Oct , 42 12,850.60
2025, Oct , 43 1,493.75
2025, Oct , 44 1,769.80
2025, Nov , 45 1,414.00
2025, Nov , 46 3,867.80
2025, Nov , 47 1,235.20
2025, Nov , 48 1,770.20
2025, Dec , 49 1,475.00
2025, Dec , 50 3,193.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 67.39
2025, Apr , 14 48.10
2025, Apr , 15 27.74
2025, Apr , 16 36.79
2025, Apr , 17 39.63
2025, Apr , 18 34.15
2025, May , 18 26.54
2025, May , 19 38.87
2025, May , 20 50.86
2025, May , 21 63.29
2025, May , 22 65.85
2025, Jun , 23 65.14
2025, Jun , 24 73.16
2025, Jun , 25 56.70
2025, Jun , 26 59.15
2025, Jun , 27 79.36
2025, Jul , 27 64.58
2025, Jul , 28 53.14
2025, Jul , 29 73.11
2025, Jul , 30 48.67
2025, Jul , 31 45.67
2025, Aug , 31 68.67
2025, Aug , 32 50.56
2025, Aug , 33 49.38
2025, Aug , 34 50.87
2025, Aug , 35 52.18
2025, Sep , 36 55.80
2025, Sep , 37 64.44
2025, Sep , 38 66.64
2025, Sep , 39 65.16
2025, Sep , 40 52.44
2025, Oct , 40 59.64
2025, Oct , 41 61.15
2025, Oct , 42 84.39
2025, Oct , 43 70.04
2025, Oct , 44 70.59
2025, Nov , 45 75.40
2025, Nov , 46 72.34
2025, Nov , 47 54.91
2025, Nov , 48 55.55
2025, Dec , 49 55.47
2025, Dec , 50 28.94
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00