Analysis of AMRUTANJAN

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 634.90
2025, 2 Quarter 696.75
2025, 3 Quarter 713.58
2025, 4 Quarter 696.65
2026, 1 Quarter 599.06
Total traded value
Quarter Value
2025, 1 Quarter 2.54
2025, 2 Quarter 1.94
2025, 3 Quarter 1.66
2025, 4 Quarter 1.09
2026, 1 Quarter 0.82
Total traded volume
Quarter Value
2025, 1 Quarter 0.40
2025, 2 Quarter 0.28
2025, 3 Quarter 0.23
2025, 4 Quarter 0.15
2026, 1 Quarter 0.14
Delivery quantity
Quarter Value
2025, 1 Quarter 25,882.80
2025, 2 Quarter 13,337.38
2025, 3 Quarter 13,679.11
2025, 4 Quarter 8,063.76
2026, 1 Quarter 8,823.67
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 62.35
2025, 2 Quarter 51.75
2025, 3 Quarter 57.32
2025, 4 Quarter 56.67
2026, 1 Quarter 61.97
Total no of trades
Quarter Value
2025, 1 Quarter 4,408.80
2025, 2 Quarter 2,920.84
2025, 3 Quarter 2,657.28
2025, 4 Quarter 1,276.06
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 8.86
2025, 2 Quarter 7.76
2025, 3 Quarter 8.32
2025, 4 Quarter 6.96
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 634.90
2025, Apr 659.26
2025, May 711.39
2025, Jun 718.12
2025, Jul 700.83
2025, Aug 689.56
2025, Sep 747.65
2025, Oct 716.09
2025, Nov 703.03
2025, Dec 672.58
2026, Jan 620.12
2026, Feb 614.65
2026, Mar 545.59
Total traded value
Month Value
2025, Mar 2.54
2025, Apr 2.71
2025, May 1.64
2025, Jun 1.51
2025, Jul 1.65
2025, Aug 1.36
2025, Sep 1.92
2025, Oct 1.37
2025, Nov 0.77
2025, Dec 1.10
2026, Jan 0.72
2026, Feb 0.65
2026, Mar 1.24
Total traded volume
Month Value
2025, Mar 0.40
2025, Apr 0.40
2025, May 0.23
2025, Jun 0.21
2025, Jul 0.23
2025, Aug 0.20
2025, Sep 0.26
2025, Oct 0.19
2025, Nov 0.11
2025, Dec 0.16
2026, Jan 0.12
2026, Feb 0.11
2026, Mar 0.23
Delivery quantity
Month Value
2025, Mar 25,882.80
2025, Apr 14,525.95
2025, May 12,835.89
2025, Jun 12,691.86
2025, Jul 14,189.74
2025, Aug 12,138.53
2025, Sep 14,475.77
2025, Oct 9,664.76
2025, Nov 5,705.37
2025, Dec 8,572.32
2026, Jan 7,356.35
2026, Feb 6,147.81
2026, Mar 14,933.64
Delivery to traded quantity
Month Value
2025, Mar 62.35
2025, Apr 46.28
2025, May 52.92
2025, Jun 55.68
2025, Jul 57.95
2025, Aug 56.95
2025, Sep 56.98
2025, Oct 53.32
2025, Nov 58.93
2025, Dec 57.92
2026, Jan 62.87
2026, Feb 60.75
2026, Mar 62.53
Total no of trades
Month Value
2025, Mar 4,408.80
2025, Apr 3,786.89
2025, May 2,341.89
2025, Jun 2,633.52
2025, Jul 2,601.17
2025, Aug 2,256.47
2025, Sep 3,062.09
2025, Oct 2,149.71
2025, Nov 1,200.16
2025, Dec 507.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 8.86
2025, Apr 7.62
2025, May 8.94
2025, Jun 6.86
2025, Jul 8.56
2025, Aug 8.07
2025, Sep 8.28
2025, Oct 7.93
2025, Nov 8.84
2025, Dec 4.41
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 634.90
2025, Apr , 14 649.35
2025, Apr , 15 626.85
2025, Apr , 16 676.02
2025, Apr , 17 670.69
2025, Apr , 18 679.85
2025, May , 18 700.65
2025, May , 19 694.05
2025, May , 20 710.28
2025, May , 21 710.88
2025, May , 22 722.10
2025, Jun , 23 724.52
2025, Jun , 24 703.08
2025, Jun , 25 715.82
2025, Jun , 26 728.72
2025, Jun , 27 719.80
2025, Jul , 27 716.94
2025, Jul , 28 720.69
2025, Jul , 29 707.75
2025, Jul , 30 692.02
2025, Jul , 31 662.26
2025, Aug , 31 679.60
2025, Aug , 32 669.51
2025, Aug , 33 675.64
2025, Aug , 34 713.64
2025, Aug , 35 700.94
2025, Sep , 36 738.87
2025, Sep , 37 757.16
2025, Sep , 38 760.78
2025, Sep , 39 745.58
2025, Sep , 40 718.18
2025, Oct , 40 717.70
2025, Oct , 41 709.50
2025, Oct , 42 706.75
2025, Oct , 43 716.11
2025, Oct , 44 731.37
2025, Nov , 45 712.20
2025, Nov , 46 714.36
2025, Nov , 47 703.44
2025, Nov , 48 683.95
2025, Dec , 49 669.78
2025, Dec , 50 658.54
2025, Dec , 51 684.28
2025, Dec , 52 680.04
2025, Dec , 01 671.17
2026, Jan , 01 669.98
2026, Jan , 02 643.24
2026, Jan , 03 610.69
2026, Jan , 04 611.73
2026, Jan , 05 586.19
2026, Feb , 05 575.65
2026, Feb , 06 611.22
2026, Feb , 07 638.41
2026, Feb , 08 615.79
2026, Feb , 09 600.96
2026, Mar , 10 571.43
2026, Mar , 11 552.50
2026, Mar , 12 518.02
Total traded value
Week No Value
2025, Mar , 13 2.54
2025, Apr , 14 0.87
2025, Apr , 15 0.91
2025, Apr , 16 7.30
2025, Apr , 17 1.05
2025, Apr , 18 5.72
2025, May , 18 3.09
2025, May , 19 1.37
2025, May , 20 2.00
2025, May , 21 1.29
2025, May , 22 1.47
2025, Jun , 23 2.48
2025, Jun , 24 1.08
2025, Jun , 25 1.62
2025, Jun , 26 0.92
2025, Jun , 27 1.18
2025, Jul , 27 1.96
2025, Jul , 28 2.59
2025, Jul , 29 0.99
2025, Jul , 30 1.81
2025, Jul , 31 0.78
2025, Aug , 31 1.40
2025, Aug , 32 0.68
2025, Aug , 33 1.13
2025, Aug , 34 2.12
2025, Aug , 35 1.50
2025, Sep , 36 2.79
2025, Sep , 37 2.09
2025, Sep , 38 1.98
2025, Sep , 39 1.14
2025, Sep , 40 1.15
2025, Oct , 40 0.46
2025, Oct , 41 0.62
2025, Oct , 42 1.74
2025, Oct , 43 0.34
2025, Oct , 44 2.94
2025, Nov , 45 0.66
2025, Nov , 46 1.29
2025, Nov , 47 0.52
2025, Nov , 48 0.59
2025, Dec , 49 0.36
2025, Dec , 50 1.28
2025, Dec , 51 2.32
2025, Dec , 52 0.76
2025, Dec , 01 0.45
2026, Jan , 01 0.24
2026, Jan , 02 1.06
2026, Jan , 03 0.55
2026, Jan , 04 0.72
2026, Jan , 05 0.70
2026, Feb , 05 1.31
2026, Feb , 06 0.98
2026, Feb , 07 0.43
2026, Feb , 08 0.66
2026, Feb , 09 0.38
2026, Mar , 10 0.96
2026, Mar , 11 0.94
2026, Mar , 12 1.77
Total traded volume
Week No Value
2025, Mar , 13 0.40
2025, Apr , 14 0.13
2025, Apr , 15 0.15
2025, Apr , 16 1.05
2025, Apr , 17 0.15
2025, Apr , 18 0.85
2025, May , 18 0.44
2025, May , 19 0.20
2025, May , 20 0.28
2025, May , 21 0.18
2025, May , 22 0.20
2025, Jun , 23 0.34
2025, Jun , 24 0.15
2025, Jun , 25 0.23
2025, Jun , 26 0.12
2025, Jun , 27 0.16
2025, Jul , 27 0.28
2025, Jul , 28 0.36
2025, Jul , 29 0.14
2025, Jul , 30 0.26
2025, Jul , 31 0.12
2025, Aug , 31 0.21
2025, Aug , 32 0.10
2025, Aug , 33 0.17
2025, Aug , 34 0.30
2025, Aug , 35 0.21
2025, Sep , 36 0.38
2025, Sep , 37 0.28
2025, Sep , 38 0.26
2025, Sep , 39 0.15
2025, Sep , 40 0.16
2025, Oct , 40 0.07
2025, Oct , 41 0.09
2025, Oct , 42 0.24
2025, Oct , 43 0.05
2025, Oct , 44 0.40
2025, Nov , 45 0.09
2025, Nov , 46 0.18
2025, Nov , 47 0.07
2025, Nov , 48 0.08
2025, Dec , 49 0.05
2025, Dec , 50 0.19
2025, Dec , 51 0.34
2025, Dec , 52 0.11
2025, Dec , 01 0.07
2026, Jan , 01 0.04
2026, Jan , 02 0.17
2026, Jan , 03 0.09
2026, Jan , 04 0.12
2026, Jan , 05 0.12
2026, Feb , 05 0.23
2026, Feb , 06 0.16
2026, Feb , 07 0.07
2026, Feb , 08 0.11
2026, Feb , 09 0.06
2026, Mar , 10 0.17
2026, Mar , 11 0.17
2026, Mar , 12 0.34
Delivery quantity
Week No Value
2025, Mar , 13 25,882.80
2025, Apr , 14 6,271.50
2025, Apr , 15 6,908.00
2025, Apr , 16 21,123.67
2025, Apr , 17 7,888.80
2025, Apr , 18 40,153.33
2025, May , 18 17,170.00
2025, May , 19 10,620.00
2025, May , 20 18,518.00
2025, May , 21 11,275.20
2025, May , 22 8,734.00
2025, Jun , 23 23,271.20
2025, Jun , 24 7,962.60
2025, Jun , 25 13,455.20
2025, Jun , 26 6,634.60
2025, Jun , 27 9,911.00
2025, Jul , 27 19,417.75
2025, Jul , 28 20,319.60
2025, Jul , 29 8,215.60
2025, Jul , 30 16,154.00
2025, Jul , 31 6,311.75
2025, Aug , 31 9,671.00
2025, Aug , 32 5,172.80
2025, Aug , 33 8,259.25
2025, Aug , 34 21,624.80
2025, Aug , 35 13,484.00
2025, Sep , 36 21,680.60
2025, Sep , 37 14,113.40
2025, Sep , 38 16,346.00
2025, Sep , 39 7,895.20
2025, Sep , 40 9,145.50
2025, Oct , 40 3,062.50
2025, Oct , 41 4,462.20
2025, Oct , 42 9,714.60
2025, Oct , 43 2,797.75
2025, Oct , 44 22,952.00
2025, Nov , 45 5,622.25
2025, Nov , 46 7,257.40
2025, Nov , 47 4,805.00
2025, Nov , 48 5,120.20
2025, Dec , 49 3,533.40
2025, Dec , 50 9,090.00
2025, Dec , 51 17,774.20
2025, Dec , 52 6,296.25
2025, Dec , 01 3,806.00
2026, Jan , 01 2,125.00
2026, Jan , 02 10,714.60
2026, Jan , 03 4,801.50
2026, Jan , 04 8,106.60
2026, Jan , 05 7,391.25
2026, Feb , 05 15,424.00
2026, Feb , 06 7,949.20
2026, Feb , 07 4,152.60
2026, Feb , 08 6,258.60
2026, Feb , 09 4,375.60
2026, Mar , 10 10,219.50
2026, Mar , 11 9,463.20
2026, Mar , 12 24,175.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 62.35
2025, Apr , 14 46.27
2025, Apr , 15 46.67
2025, Apr , 16 38.98
2025, Apr , 17 48.50
2025, Apr , 18 49.39
2025, May , 18 39.07
2025, May , 19 50.50
2025, May , 20 55.31
2025, May , 21 60.73
2025, May , 22 46.47
2025, Jun , 23 59.02
2025, Jun , 24 50.91
2025, Jun , 25 59.59
2025, Jun , 26 52.13
2025, Jun , 27 61.04
2025, Jul , 27 65.53
2025, Jul , 28 57.76
2025, Jul , 29 55.78
2025, Jul , 30 57.65
2025, Jul , 31 53.71
2025, Aug , 31 46.48
2025, Aug , 32 52.18
2025, Aug , 33 47.88
2025, Aug , 34 67.87
2025, Aug , 35 60.96
2025, Sep , 36 60.18
2025, Sep , 37 52.29
2025, Sep , 38 61.98
2025, Sep , 39 52.17
2025, Sep , 40 60.24
2025, Oct , 40 47.71
2025, Oct , 41 51.47
2025, Oct , 42 48.71
2025, Oct , 43 58.55
2025, Oct , 44 57.83
2025, Nov , 45 61.25
2025, Nov , 46 50.35
2025, Nov , 47 65.96
2025, Nov , 48 58.62
2025, Dec , 49 67.12
2025, Dec , 50 52.89
2025, Dec , 51 53.94
2025, Dec , 52 56.31
2025, Dec , 01 59.75
2026, Jan , 01 58.26
2026, Jan , 02 64.90
2026, Jan , 03 54.31
2026, Jan , 04 68.68
2026, Jan , 05 63.92
2026, Feb , 05 67.43
2026, Feb , 06 53.81
2026, Feb , 07 60.29
2026, Feb , 08 58.93
2026, Feb , 09 68.64
2026, Mar , 10 60.16
2026, Mar , 11 57.02
2026, Mar , 12 69.94
Total no of trades
Week No Value
2025, Mar , 13 4,408.80
2025, Apr , 14 2,329.50
2025, Apr , 15 2,326.00
2025, Apr , 16 10,362.33
2025, Apr , 17 2,050.60
2025, Apr , 18 3,996.33
2025, May , 18 4,441.00
2025, May , 19 2,437.00
2025, May , 20 2,306.40
2025, May , 21 2,131.60
2025, May , 22 2,129.80
2025, Jun , 23 3,069.20
2025, Jun , 24 2,405.20
2025, Jun , 25 2,979.60
2025, Jun , 26 2,155.20
2025, Jun , 27 2,258.00
2025, Jul , 27 2,789.75
2025, Jul , 28 4,386.00
2025, Jul , 29 1,804.60
2025, Jul , 30 2,297.40
2025, Jul , 31 1,557.00
2025, Aug , 31 2,099.00
2025, Aug , 32 1,522.40
2025, Aug , 33 2,060.50
2025, Aug , 34 2,619.00
2025, Aug , 35 2,956.25
2025, Sep , 36 4,019.80
2025, Sep , 37 3,395.40
2025, Sep , 38 2,724.20
2025, Sep , 39 2,389.80
2025, Sep , 40 2,360.00
2025, Oct , 40 1,257.50
2025, Oct , 41 1,734.60
2025, Oct , 42 2,990.40
2025, Oct , 43 905.25
2025, Oct , 44 3,076.60
2025, Nov , 45 1,287.50
2025, Nov , 46 1,783.80
2025, Nov , 47 891.00
2025, Nov , 48 855.80
2025, Dec , 49 652.80
2025, Dec , 50 1,581.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 8.86
2025, Apr , 14 5.64
2025, Apr , 15 3.82
2025, Apr , 16 8.27
2025, Apr , 17 7.59
2025, Apr , 18 14.73
2025, May , 18 9.90
2025, May , 19 7.92
2025, May , 20 9.91
2025, May , 21 8.25
2025, May , 22 8.88
2025, Jun , 23 7.05
2025, Jun , 24 6.58
2025, Jun , 25 7.84
2025, Jun , 26 5.90
2025, Jun , 27 7.19
2025, Jul , 27 8.79
2025, Jul , 28 8.13
2025, Jul , 29 7.46
2025, Jul , 30 11.12
2025, Jul , 31 7.06
2025, Aug , 31 9.91
2025, Aug , 32 6.40
2025, Aug , 33 7.52
2025, Aug , 34 10.53
2025, Aug , 35 7.17
2025, Sep , 36 8.87
2025, Sep , 37 8.42
2025, Sep , 38 9.65
2025, Sep , 39 6.86
2025, Sep , 40 6.63
2025, Oct , 40 5.22
2025, Oct , 41 5.11
2025, Oct , 42 9.21
2025, Oct , 43 5.52
2025, Oct , 44 12.47
2025, Nov , 45 7.75
2025, Nov , 46 9.19
2025, Nov , 47 8.21
2025, Nov , 48 10.01
2025, Dec , 49 8.09
2025, Dec , 50 11.31
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00