Analysis of KHADIM

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 296.18
2025, 2 Quarter 286.68
2025, 3 Quarter 261.58
2025, 4 Quarter 215.75
2026, 1 Quarter 142.73
Total traded value
Quarter Value
2025, 1 Quarter 1.39
2025, 2 Quarter 1.03
2025, 3 Quarter 1.64
2025, 4 Quarter 1.06
2026, 1 Quarter 1.60
Total traded volume
Quarter Value
2025, 1 Quarter 0.46
2025, 2 Quarter 0.36
2025, 3 Quarter 0.60
2025, 4 Quarter 0.56
2026, 1 Quarter 1.29
Delivery quantity
Quarter Value
2025, 1 Quarter 26,718.75
2025, 2 Quarter 21,065.91
2025, 3 Quarter 27,768.53
2025, 4 Quarter 25,954.92
2026, 1 Quarter 69,792.75
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 50.54
2025, 2 Quarter 50.75
2025, 3 Quarter 56.03
2025, 4 Quarter 59.51
2026, 1 Quarter 54.43
Total no of trades
Quarter Value
2025, 1 Quarter 3,376.25
2025, 2 Quarter 1,224.91
2025, 3 Quarter 2,183.53
2025, 4 Quarter 963.79
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 12.98
2025, 2 Quarter 20.91
2025, 3 Quarter 22.48
2025, 4 Quarter 16.70
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 296.18
2025, Apr 297.50
2025, May 292.62
2025, Jun 271.81
2025, Jul 275.94
2025, Aug 251.36
2025, Sep 255.40
2025, Oct 251.41
2025, Nov 222.79
2025, Dec 175.63
2026, Jan 171.25
2026, Feb 150.84
2026, Mar 100.84
Total traded value
Month Value
2025, Mar 1.39
2025, Apr 0.74
2025, May 0.96
2025, Jun 1.34
2025, Jul 1.52
2025, Aug 0.56
2025, Sep 2.69
2025, Oct 0.54
2025, Nov 0.58
2025, Dec 1.97
2026, Jan 1.27
2026, Feb 1.45
2026, Mar 2.14
Total traded volume
Month Value
2025, Mar 0.46
2025, Apr 0.25
2025, May 0.33
2025, Jun 0.48
2025, Jul 0.54
2025, Aug 0.22
2025, Sep 0.99
2025, Oct 0.22
2025, Nov 0.26
2025, Dec 1.15
2026, Jan 0.73
2026, Feb 1.04
2026, Mar 2.22
Delivery quantity
Month Value
2025, Mar 26,718.75
2025, Apr 13,829.00
2025, May 22,302.83
2025, Jun 26,553.38
2025, Jul 32,779.61
2025, Aug 14,041.68
2025, Sep 34,384.68
2025, Oct 12,235.33
2025, Nov 16,443.37
2025, Dec 47,265.41
2026, Jan 36,108.21
2026, Feb 60,755.43
2026, Mar 118,603.94
Delivery to traded quantity
Month Value
2025, Mar 50.54
2025, Apr 53.50
2025, May 65.23
2025, Jun 35.85
2025, Jul 58.63
2025, Aug 60.58
2025, Sep 49.38
2025, Oct 59.20
2025, Nov 62.01
2025, Dec 57.66
2026, Jan 53.32
2026, Feb 57.70
2026, Mar 51.65
Total no of trades
Month Value
2025, Mar 3,376.25
2025, Apr 1,474.00
2025, May 1,156.28
2025, Jun 1,058.38
2025, Jul 1,980.17
2025, Aug 949.00
2025, Sep 3,462.32
2025, Oct 1,151.05
2025, Nov 1,130.63
2025, Dec 640.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 12.98
2025, Apr 15.33
2025, May 32.38
2025, Jun 16.12
2025, Jul 22.18
2025, Aug 21.52
2025, Sep 23.61
2025, Oct 19.59
2025, Nov 22.20
2025, Dec 9.20
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 296.18
2025, Apr , 14 302.05
2025, Apr , 15 296.59
2025, Apr , 16 296.38
2025, Apr , 17 297.78
2025, Apr , 18 293.32
2025, May , 18 286.10
2025, May , 19 269.60
2025, May , 20 291.10
2025, May , 21 299.19
2025, May , 22 298.08
2025, Jun , 23 289.81
2025, Jun , 24 275.06
2025, Jun , 25 264.06
2025, Jun , 26 261.53
2025, Jun , 27 255.70
2025, Jul , 27 259.86
2025, Jul , 28 260.16
2025, Jul , 29 290.88
2025, Jul , 30 287.08
2025, Jul , 31 279.14
2025, Aug , 31 267.05
2025, Aug , 32 264.99
2025, Aug , 33 255.46
2025, Aug , 34 243.63
2025, Aug , 35 235.95
2025, Sep , 36 237.39
2025, Sep , 37 236.67
2025, Sep , 38 272.13
2025, Sep , 39 274.68
2025, Sep , 40 257.21
2025, Oct , 40 263.10
2025, Oct , 41 252.93
2025, Oct , 42 246.72
2025, Oct , 43 249.29
2025, Oct , 44 251.62
2025, Nov , 45 243.62
2025, Nov , 46 227.16
2025, Nov , 47 217.52
2025, Nov , 48 207.02
2025, Dec , 49 200.49
2025, Dec , 50 177.85
2025, Dec , 51 164.97
2025, Dec , 52 159.35
2025, Dec , 01 169.94
2026, Jan , 01 183.49
2026, Jan , 02 179.10
2026, Jan , 03 170.59
2026, Jan , 04 161.03
2026, Jan , 05 170.71
2026, Feb , 05 167.06
2026, Feb , 06 165.18
2026, Feb , 07 161.54
2026, Feb , 08 144.82
2026, Feb , 09 128.57
2026, Mar , 10 112.36
2026, Mar , 11 106.14
2026, Mar , 12 93.29
2026, Mar , 13 89.21
Total traded value
Week No Value
2025, Mar , 13 1.39
2025, Apr , 14 0.80
2025, Apr , 15 0.29
2025, Apr , 16 0.65
2025, Apr , 17 1.18
2025, Apr , 18 0.62
2025, May , 18 0.48
2025, May , 19 1.10
2025, May , 20 0.90
2025, May , 21 1.05
2025, May , 22 0.98
2025, Jun , 23 3.35
2025, Jun , 24 0.72
2025, Jun , 25 0.68
2025, Jun , 26 0.77
2025, Jun , 27 0.55
2025, Jul , 27 1.59
2025, Jul , 28 1.18
2025, Jul , 29 3.08
2025, Jul , 30 1.00
2025, Jul , 31 0.59
2025, Aug , 31 1.12
2025, Aug , 32 0.21
2025, Aug , 33 0.86
2025, Aug , 34 0.62
2025, Aug , 35 0.49
2025, Sep , 36 0.50
2025, Sep , 37 0.72
2025, Sep , 38 8.15
2025, Sep , 39 2.07
2025, Sep , 40 1.05
2025, Oct , 40 0.74
2025, Oct , 41 0.91
2025, Oct , 42 0.43
2025, Oct , 43 0.36
2025, Oct , 44 0.36
2025, Nov , 45 0.58
2025, Nov , 46 0.64
2025, Nov , 47 0.59
2025, Nov , 48 0.52
2025, Dec , 49 0.38
2025, Dec , 50 0.79
2025, Dec , 51 0.60
2025, Dec , 52 1.23
2025, Dec , 01 9.86
2026, Jan , 01 3.21
2026, Jan , 02 0.75
2026, Jan , 03 0.50
2026, Jan , 04 0.67
2026, Jan , 05 2.35
2026, Feb , 05 1.59
2026, Feb , 06 0.79
2026, Feb , 07 1.20
2026, Feb , 08 0.97
2026, Feb , 09 2.82
2026, Mar , 10 1.84
2026, Mar , 11 1.42
2026, Mar , 12 1.47
2026, Mar , 13 4.90
Total traded volume
Week No Value
2025, Mar , 13 0.46
2025, Apr , 14 0.27
2025, Apr , 15 0.10
2025, Apr , 16 0.22
2025, Apr , 17 0.39
2025, Apr , 18 0.21
2025, May , 18 0.17
2025, May , 19 0.41
2025, May , 20 0.31
2025, May , 21 0.35
2025, May , 22 0.33
2025, Jun , 23 1.14
2025, Jun , 24 0.27
2025, Jun , 25 0.25
2025, Jun , 26 0.29
2025, Jun , 27 0.21
2025, Jul , 27 0.61
2025, Jul , 28 0.45
2025, Jul , 29 1.05
2025, Jul , 30 0.35
2025, Jul , 31 0.21
2025, Aug , 31 0.42
2025, Aug , 32 0.08
2025, Aug , 33 0.34
2025, Aug , 34 0.25
2025, Aug , 35 0.21
2025, Sep , 36 0.21
2025, Sep , 37 0.31
2025, Sep , 38 2.94
2025, Sep , 39 0.74
2025, Sep , 40 0.40
2025, Oct , 40 0.29
2025, Oct , 41 0.36
2025, Oct , 42 0.18
2025, Oct , 43 0.14
2025, Oct , 44 0.14
2025, Nov , 45 0.24
2025, Nov , 46 0.28
2025, Nov , 47 0.27
2025, Nov , 48 0.25
2025, Dec , 49 0.19
2025, Dec , 50 0.45
2025, Dec , 51 0.36
2025, Dec , 52 0.77
2025, Dec , 01 5.77
2026, Jan , 01 1.74
2026, Jan , 02 0.42
2026, Jan , 03 0.30
2026, Jan , 04 0.42
2026, Jan , 05 1.37
2026, Feb , 05 0.92
2026, Feb , 06 0.48
2026, Feb , 07 0.73
2026, Feb , 08 0.68
2026, Feb , 09 2.28
2026, Mar , 10 1.62
2026, Mar , 11 1.35
2026, Mar , 12 1.55
2026, Mar , 13 5.59
Delivery quantity
Week No Value
2025, Mar , 13 26,718.75
2025, Apr , 14 16,518.00
2025, Apr , 15 4,261.00
2025, Apr , 16 14,312.33
2025, Apr , 17 19,964.60
2025, Apr , 18 12,291.67
2025, May , 18 7,480.00
2025, May , 19 27,926.50
2025, May , 20 17,968.00
2025, May , 21 23,535.60
2025, May , 22 26,120.00
2025, Jun , 23 81,603.20
2025, Jun , 24 0.00
2025, Jun , 25 6,052.40
2025, Jun , 26 20,737.20
2025, Jun , 27 15,657.00
2025, Jul , 27 42,128.25
2025, Jul , 28 27,893.80
2025, Jul , 29 58,642.00
2025, Jul , 30 21,575.60
2025, Jul , 31 11,215.25
2025, Aug , 31 30,226.00
2025, Aug , 32 4,402.80
2025, Aug , 33 23,950.00
2025, Aug , 34 15,338.80
2025, Aug , 35 10,514.50
2025, Sep , 36 11,584.80
2025, Sep , 37 14,701.40
2025, Sep , 38 79,433.40
2025, Sep , 39 36,031.80
2025, Sep , 40 23,853.00
2025, Oct , 40 12,776.50
2025, Oct , 41 20,847.00
2025, Oct , 42 10,822.60
2025, Oct , 43 8,400.75
2025, Oct , 44 7,887.60
2025, Nov , 45 13,807.25
2025, Nov , 46 18,647.00
2025, Nov , 47 16,964.00
2025, Nov , 48 15,828.00
2025, Dec , 49 10,646.80
2025, Dec , 50 30,636.80
2025, Dec , 51 20,437.80
2025, Dec , 52 45,557.25
2025, Dec , 01 183,001.00
2026, Jan , 01 71,535.00
2026, Jan , 02 22,449.25
2026, Jan , 03 14,191.75
2026, Jan , 04 27,156.80
2026, Jan , 05 65,159.50
2026, Feb , 05 34,310.00
2026, Feb , 06 26,265.00
2026, Feb , 07 43,214.60
2026, Feb , 08 39,416.00
2026, Feb , 09 139,415.20
2026, Mar , 10 79,385.50
2026, Mar , 11 75,340.40
2026, Mar , 12 78,246.20
2026, Mar , 13 310,264.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 50.54
2025, Apr , 14 55.34
2025, Apr , 15 42.42
2025, Apr , 16 65.94
2025, Apr , 17 53.60
2025, Apr , 18 53.23
2025, May , 18 44.73
2025, May , 19 68.20
2025, May , 20 56.24
2025, May , 21 61.94
2025, May , 22 80.43
2025, Jun , 23 65.12
2025, Jun , 24 0.00
2025, Jun , 25 7.89
2025, Jun , 26 62.99
2025, Jun , 27 72.90
2025, Jul , 27 67.02
2025, Jul , 28 56.65
2025, Jul , 29 58.72
2025, Jul , 30 57.92
2025, Jul , 31 53.52
2025, Aug , 31 72.50
2025, Aug , 32 54.60
2025, Aug , 33 67.34
2025, Aug , 34 58.99
2025, Aug , 35 60.28
2025, Sep , 36 55.06
2025, Sep , 37 53.24
2025, Sep , 38 36.82
2025, Sep , 39 50.06
2025, Sep , 40 55.21
2025, Oct , 40 45.45
2025, Oct , 41 58.99
2025, Oct , 42 61.06
2025, Oct , 43 66.54
2025, Oct , 44 57.18
2025, Nov , 45 56.71
2025, Nov , 46 64.91
2025, Nov , 47 63.74
2025, Nov , 48 61.63
2025, Dec , 49 59.81
2025, Dec , 50 64.11
2025, Dec , 51 57.68
2025, Dec , 52 59.29
2025, Dec , 01 41.11
2026, Jan , 01 45.58
2026, Jan , 02 55.50
2026, Jan , 03 47.20
2026, Jan , 04 61.16
2026, Jan , 05 51.35
2026, Feb , 05 37.32
2026, Feb , 06 54.46
2026, Feb , 07 60.18
2026, Feb , 08 59.25
2026, Feb , 09 60.98
2026, Mar , 10 50.89
2026, Mar , 11 51.08
2026, Mar , 12 52.54
2026, Mar , 13 52.11
Total no of trades
Week No Value
2025, Mar , 13 3,376.25
2025, Apr , 14 1,886.75
2025, Apr , 15 795.50
2025, Apr , 16 1,024.00
2025, Apr , 17 2,182.20
2025, Apr , 18 1,098.00
2025, May , 18 1,472.00
2025, May , 19 1,550.50
2025, May , 20 1,276.60
2025, May , 21 1,173.80
2025, May , 22 797.60
2025, Jun , 23 2,730.60
2025, Jun , 24 0.00
2025, Jun , 25 442.20
2025, Jun , 26 985.40
2025, Jun , 27 1,435.00
2025, Jul , 27 3,440.50
2025, Jul , 28 1,160.00
2025, Jul , 29 2,865.20
2025, Jul , 30 1,392.60
2025, Jul , 31 1,173.25
2025, Aug , 31 1,538.00
2025, Aug , 32 597.00
2025, Aug , 33 933.00
2025, Aug , 34 1,121.00
2025, Aug , 35 1,042.75
2025, Sep , 36 1,191.20
2025, Sep , 37 1,132.80
2025, Sep , 38 9,339.80
2025, Sep , 39 3,049.60
2025, Sep , 40 1,302.00
2025, Oct , 40 1,649.50
2025, Oct , 41 1,804.40
2025, Oct , 42 871.20
2025, Oct , 43 693.25
2025, Oct , 44 944.40
2025, Nov , 45 1,052.50
2025, Nov , 46 1,135.00
2025, Nov , 47 1,203.80
2025, Nov , 48 1,115.60
2025, Dec , 49 1,031.20
2025, Dec , 50 1,789.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 12.98
2025, Apr , 14 13.03
2025, Apr , 15 7.48
2025, Apr , 16 21.12
2025, Apr , 17 18.86
2025, Apr , 18 17.18
2025, May , 18 11.36
2025, May , 19 26.76
2025, May , 20 23.02
2025, May , 21 26.74
2025, May , 22 53.84
2025, Jun , 23 24.32
2025, Jun , 24 0.00
2025, Jun , 25 6.94
2025, Jun , 26 33.47
2025, Jun , 27 14.97
2025, Jul , 27 17.95
2025, Jul , 28 14.37
2025, Jul , 29 35.46
2025, Jul , 30 23.50
2025, Jul , 31 17.93
2025, Aug , 31 27.11
2025, Aug , 32 13.14
2025, Aug , 33 32.40
2025, Aug , 34 22.09
2025, Aug , 35 18.99
2025, Sep , 36 15.70
2025, Sep , 37 25.27
2025, Sep , 38 27.27
2025, Sep , 39 23.81
2025, Sep , 40 29.57
2025, Oct , 40 18.24
2025, Oct , 41 19.32
2025, Oct , 42 20.91
2025, Oct , 43 22.77
2025, Oct , 44 16.53
2025, Nov , 45 23.52
2025, Nov , 46 22.80
2025, Nov , 47 20.15
2025, Nov , 48 22.61
2025, Dec , 49 16.83
2025, Dec , 50 23.64
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00