Analysis of KILITCH
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
349.15 |
| 2025, 2 Quarter |
409.71 |
| 2025, 3 Quarter |
385.46 |
| 2025, 4 Quarter |
357.60 |
| 2026, 1 Quarter |
323.93 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.42 |
| 2025, 2 Quarter |
2.08 |
| 2025, 3 Quarter |
0.99 |
| 2025, 4 Quarter |
1.26 |
| 2026, 1 Quarter |
0.61 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.12 |
| 2025, 2 Quarter |
0.48 |
| 2025, 3 Quarter |
0.24 |
| 2025, 4 Quarter |
0.33 |
| 2026, 1 Quarter |
0.19 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
8,118.33 |
| 2025, 2 Quarter |
14,381.76 |
| 2025, 3 Quarter |
3,369.95 |
| 2025, 4 Quarter |
15,484.70 |
| 2026, 1 Quarter |
10,556.71 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
65.37 |
| 2025, 2 Quarter |
27.79 |
| 2025, 3 Quarter |
31.76 |
| 2025, 4 Quarter |
55.53 |
| 2026, 1 Quarter |
59.20 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
696.00 |
| 2025, 2 Quarter |
1,864.36 |
| 2025, 3 Quarter |
188.89 |
| 2025, 4 Quarter |
1,115.49 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
16.27 |
| 2025, 2 Quarter |
11.04 |
| 2025, 3 Quarter |
11.53 |
| 2025, 4 Quarter |
19.34 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
349.15 |
| 2025, Apr |
352.79 |
| 2025, May |
435.22 |
| 2025, Jun |
439.35 |
| 2025, Jul |
447.51 |
| 2025, Aug |
360.93 |
| 2025, Sep |
356.07 |
| 2025, Oct |
370.12 |
| 2025, Nov |
363.71 |
| 2025, Dec |
340.65 |
| 2026, Jan |
334.45 |
| 2026, Feb |
334.83 |
| 2026, Mar |
298.09 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.42 |
| 2025, Apr |
1.65 |
| 2025, May |
4.32 |
| 2025, Jun |
0.54 |
| 2025, Jul |
2.05 |
| 2025, Aug |
0.87 |
| 2025, Sep |
0.43 |
| 2025, Oct |
1.87 |
| 2025, Nov |
1.64 |
| 2025, Dec |
0.37 |
| 2026, Jan |
0.37 |
| 2026, Feb |
0.91 |
| 2026, Mar |
0.51 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.12 |
| 2025, Apr |
0.42 |
| 2025, May |
0.95 |
| 2025, Jun |
0.12 |
| 2025, Jul |
0.44 |
| 2025, Aug |
0.24 |
| 2025, Sep |
0.12 |
| 2025, Oct |
0.47 |
| 2025, Nov |
0.44 |
| 2025, Dec |
0.11 |
| 2026, Jan |
0.11 |
| 2026, Feb |
0.26 |
| 2026, Mar |
0.19 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
8,118.33 |
| 2025, Apr |
12,816.84 |
| 2025, May |
32,812.33 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
5,820.82 |
| 2025, Oct |
21,620.95 |
| 2025, Nov |
20,608.89 |
| 2025, Dec |
5,434.86 |
| 2026, Jan |
6,546.05 |
| 2026, Feb |
13,275.67 |
| 2026, Mar |
11,916.41 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
65.37 |
| 2025, Apr |
50.50 |
| 2025, May |
36.25 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
54.86 |
| 2025, Oct |
59.06 |
| 2025, Nov |
50.96 |
| 2025, Dec |
55.91 |
| 2026, Jan |
57.32 |
| 2026, Feb |
55.90 |
| 2026, Mar |
65.49 |
Total no of trades
| Month |
Value |
| 2025, Mar |
696.00 |
| 2025, Apr |
1,704.32 |
| 2025, May |
4,208.39 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
326.27 |
| 2025, Oct |
1,595.38 |
| 2025, Nov |
1,557.67 |
| 2025, Dec |
295.64 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
16.27 |
| 2025, Apr |
15.02 |
| 2025, May |
19.71 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
19.91 |
| 2025, Oct |
24.56 |
| 2025, Nov |
27.06 |
| 2025, Dec |
8.04 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
349.15 |
| 2025, Apr , 14 |
351.98 |
| 2025, Apr , 15 |
337.49 |
| 2025, Apr , 16 |
342.57 |
| 2025, Apr , 17 |
351.25 |
| 2025, Apr , 18 |
387.07 |
| 2025, May , 18 |
390.00 |
| 2025, May , 19 |
368.10 |
| 2025, May , 20 |
421.31 |
| 2025, May , 21 |
461.01 |
| 2025, May , 22 |
459.23 |
| 2025, Jun , 23 |
432.39 |
| 2025, Jun , 24 |
451.91 |
| 2025, Jun , 25 |
446.60 |
| 2025, Jun , 26 |
425.94 |
| 2025, Jun , 27 |
442.05 |
| 2025, Jul , 27 |
440.03 |
| 2025, Jul , 28 |
435.96 |
| 2025, Jul , 29 |
476.75 |
| 2025, Aug , 35 |
360.93 |
| 2025, Sep , 36 |
358.53 |
| 2025, Sep , 37 |
363.50 |
| 2025, Sep , 38 |
361.46 |
| 2025, Sep , 39 |
348.01 |
| 2025, Sep , 40 |
337.98 |
| 2025, Oct , 40 |
345.25 |
| 2025, Oct , 41 |
363.56 |
| 2025, Oct , 42 |
362.92 |
| 2025, Oct , 43 |
370.79 |
| 2025, Oct , 44 |
393.28 |
| 2025, Nov , 45 |
380.90 |
| 2025, Nov , 46 |
365.59 |
| 2025, Nov , 47 |
357.39 |
| 2025, Nov , 48 |
353.14 |
| 2025, Dec , 49 |
341.40 |
| 2025, Dec , 50 |
334.98 |
| 2025, Dec , 51 |
335.93 |
| 2025, Dec , 52 |
348.58 |
| 2025, Dec , 01 |
346.13 |
| 2026, Jan , 01 |
359.88 |
| 2026, Jan , 02 |
344.94 |
| 2026, Jan , 03 |
340.75 |
| 2026, Jan , 04 |
323.15 |
| 2026, Jan , 05 |
316.45 |
| 2026, Feb , 05 |
324.15 |
| 2026, Feb , 06 |
347.02 |
| 2026, Feb , 07 |
351.57 |
| 2026, Feb , 08 |
321.17 |
| 2026, Feb , 09 |
321.70 |
| 2026, Mar , 10 |
317.51 |
| 2026, Mar , 11 |
318.63 |
| 2026, Mar , 12 |
317.05 |
| 2026, Mar , 13 |
206.37 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
0.42 |
| 2025, Apr , 14 |
0.87 |
| 2025, Apr , 15 |
0.24 |
| 2025, Apr , 16 |
0.34 |
| 2025, Apr , 17 |
0.30 |
| 2025, Apr , 18 |
8.14 |
| 2025, May , 18 |
3.53 |
| 2025, May , 19 |
0.87 |
| 2025, May , 20 |
2.26 |
| 2025, May , 21 |
6.80 |
| 2025, May , 22 |
5.43 |
| 2025, Jun , 23 |
1.02 |
| 2025, Jun , 24 |
0.43 |
| 2025, Jun , 25 |
0.52 |
| 2025, Jun , 26 |
0.19 |
| 2025, Jun , 27 |
0.62 |
| 2025, Jul , 27 |
1.24 |
| 2025, Jul , 28 |
1.20 |
| 2025, Jul , 29 |
4.52 |
| 2025, Aug , 35 |
0.87 |
| 2025, Sep , 36 |
0.56 |
| 2025, Sep , 37 |
0.68 |
| 2025, Sep , 38 |
0.35 |
| 2025, Sep , 39 |
0.26 |
| 2025, Sep , 40 |
0.12 |
| 2025, Oct , 40 |
0.21 |
| 2025, Oct , 41 |
0.50 |
| 2025, Oct , 42 |
0.38 |
| 2025, Oct , 43 |
1.14 |
| 2025, Oct , 44 |
5.98 |
| 2025, Nov , 45 |
2.54 |
| 2025, Nov , 46 |
1.44 |
| 2025, Nov , 47 |
1.14 |
| 2025, Nov , 48 |
1.51 |
| 2025, Dec , 49 |
0.41 |
| 2025, Dec , 50 |
0.39 |
| 2025, Dec , 51 |
0.29 |
| 2025, Dec , 52 |
0.55 |
| 2025, Dec , 01 |
0.17 |
| 2026, Jan , 01 |
0.62 |
| 2026, Jan , 02 |
0.36 |
| 2026, Jan , 03 |
0.25 |
| 2026, Jan , 04 |
0.46 |
| 2026, Jan , 05 |
0.28 |
| 2026, Feb , 05 |
0.22 |
| 2026, Feb , 06 |
1.19 |
| 2026, Feb , 07 |
1.69 |
| 2026, Feb , 08 |
0.42 |
| 2026, Feb , 09 |
0.49 |
| 2026, Mar , 10 |
0.19 |
| 2026, Mar , 11 |
0.41 |
| 2026, Mar , 12 |
0.53 |
| 2026, Mar , 13 |
1.06 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
0.12 |
| 2025, Apr , 14 |
0.24 |
| 2025, Apr , 15 |
0.07 |
| 2025, Apr , 16 |
0.10 |
| 2025, Apr , 17 |
0.08 |
| 2025, Apr , 18 |
2.01 |
| 2025, May , 18 |
0.87 |
| 2025, May , 19 |
0.24 |
| 2025, May , 20 |
0.54 |
| 2025, May , 21 |
1.45 |
| 2025, May , 22 |
1.15 |
| 2025, Jun , 23 |
0.23 |
| 2025, Jun , 24 |
0.10 |
| 2025, Jun , 25 |
0.11 |
| 2025, Jun , 26 |
0.04 |
| 2025, Jun , 27 |
0.14 |
| 2025, Jul , 27 |
0.28 |
| 2025, Jul , 28 |
0.27 |
| 2025, Jul , 29 |
0.94 |
| 2025, Aug , 35 |
0.24 |
| 2025, Sep , 36 |
0.16 |
| 2025, Sep , 37 |
0.19 |
| 2025, Sep , 38 |
0.10 |
| 2025, Sep , 39 |
0.07 |
| 2025, Sep , 40 |
0.04 |
| 2025, Oct , 40 |
0.06 |
| 2025, Oct , 41 |
0.14 |
| 2025, Oct , 42 |
0.10 |
| 2025, Oct , 43 |
0.31 |
| 2025, Oct , 44 |
1.49 |
| 2025, Nov , 45 |
0.66 |
| 2025, Nov , 46 |
0.39 |
| 2025, Nov , 47 |
0.32 |
| 2025, Nov , 48 |
0.43 |
| 2025, Dec , 49 |
0.12 |
| 2025, Dec , 50 |
0.11 |
| 2025, Dec , 51 |
0.09 |
| 2025, Dec , 52 |
0.15 |
| 2025, Dec , 01 |
0.05 |
| 2026, Jan , 01 |
0.17 |
| 2026, Jan , 02 |
0.10 |
| 2026, Jan , 03 |
0.08 |
| 2026, Jan , 04 |
0.14 |
| 2026, Jan , 05 |
0.09 |
| 2026, Feb , 05 |
0.07 |
| 2026, Feb , 06 |
0.32 |
| 2026, Feb , 07 |
0.47 |
| 2026, Feb , 08 |
0.13 |
| 2026, Feb , 09 |
0.15 |
| 2026, Mar , 10 |
0.06 |
| 2026, Mar , 11 |
0.13 |
| 2026, Mar , 12 |
0.17 |
| 2026, Mar , 13 |
0.48 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
8,118.33 |
| 2025, Apr , 14 |
14,227.50 |
| 2025, Apr , 15 |
4,008.75 |
| 2025, Apr , 16 |
5,309.33 |
| 2025, Apr , 17 |
3,334.20 |
| 2025, Apr , 18 |
45,992.00 |
| 2025, May , 18 |
25,806.00 |
| 2025, May , 19 |
10,259.00 |
| 2025, May , 20 |
22,278.60 |
| 2025, May , 21 |
47,098.20 |
| 2025, May , 22 |
39,482.80 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
12,068.60 |
| 2025, Sep , 38 |
6,663.00 |
| 2025, Sep , 39 |
6,009.00 |
| 2025, Sep , 40 |
2,177.50 |
| 2025, Oct , 40 |
4,147.00 |
| 2025, Oct , 41 |
8,495.00 |
| 2025, Oct , 42 |
6,186.00 |
| 2025, Oct , 43 |
14,954.50 |
| 2025, Oct , 44 |
62,504.60 |
| 2025, Nov , 45 |
22,752.75 |
| 2025, Nov , 46 |
18,775.40 |
| 2025, Nov , 47 |
16,851.50 |
| 2025, Nov , 48 |
23,733.20 |
| 2025, Dec , 49 |
6,032.60 |
| 2025, Dec , 50 |
6,140.20 |
| 2025, Dec , 51 |
4,461.20 |
| 2025, Dec , 52 |
6,497.25 |
| 2025, Dec , 01 |
3,469.33 |
| 2026, Jan , 01 |
9,221.50 |
| 2026, Jan , 02 |
5,776.20 |
| 2026, Jan , 03 |
4,072.25 |
| 2026, Jan , 04 |
8,553.00 |
| 2026, Jan , 05 |
6,135.75 |
| 2026, Feb , 05 |
4,565.00 |
| 2026, Feb , 06 |
16,346.40 |
| 2026, Feb , 07 |
24,234.20 |
| 2026, Feb , 08 |
6,854.40 |
| 2026, Feb , 09 |
7,409.80 |
| 2026, Mar , 10 |
4,026.50 |
| 2026, Mar , 11 |
8,927.60 |
| 2026, Mar , 12 |
10,158.40 |
| 2026, Mar , 13 |
30,347.67 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
65.37 |
| 2025, Apr , 14 |
59.43 |
| 2025, Apr , 15 |
55.63 |
| 2025, Apr , 16 |
55.15 |
| 2025, Apr , 17 |
48.21 |
| 2025, Apr , 18 |
30.90 |
| 2025, May , 18 |
29.69 |
| 2025, May , 19 |
42.66 |
| 2025, May , 20 |
41.16 |
| 2025, May , 21 |
33.00 |
| 2025, May , 22 |
33.34 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
64.24 |
| 2025, Sep , 38 |
70.25 |
| 2025, Sep , 39 |
81.24 |
| 2025, Sep , 40 |
64.10 |
| 2025, Oct , 40 |
71.98 |
| 2025, Oct , 41 |
59.27 |
| 2025, Oct , 42 |
69.29 |
| 2025, Oct , 43 |
54.05 |
| 2025, Oct , 44 |
47.48 |
| 2025, Nov , 45 |
43.88 |
| 2025, Nov , 46 |
49.85 |
| 2025, Nov , 47 |
56.56 |
| 2025, Nov , 48 |
53.26 |
| 2025, Dec , 49 |
55.69 |
| 2025, Dec , 50 |
51.94 |
| 2025, Dec , 51 |
51.67 |
| 2025, Dec , 52 |
53.97 |
| 2025, Dec , 01 |
72.56 |
| 2026, Jan , 01 |
54.88 |
| 2026, Jan , 02 |
47.78 |
| 2026, Jan , 03 |
56.74 |
| 2026, Jan , 04 |
61.52 |
| 2026, Jan , 05 |
65.79 |
| 2026, Feb , 05 |
66.64 |
| 2026, Feb , 06 |
58.26 |
| 2026, Feb , 07 |
55.47 |
| 2026, Feb , 08 |
55.07 |
| 2026, Feb , 09 |
52.67 |
| 2026, Mar , 10 |
69.48 |
| 2026, Mar , 11 |
67.21 |
| 2026, Mar , 12 |
62.29 |
| 2026, Mar , 13 |
62.64 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
696.00 |
| 2025, Apr , 14 |
1,156.25 |
| 2025, Apr , 15 |
479.25 |
| 2025, Apr , 16 |
826.67 |
| 2025, Apr , 17 |
700.00 |
| 2025, Apr , 18 |
6,620.00 |
| 2025, May , 18 |
3,711.00 |
| 2025, May , 19 |
2,383.00 |
| 2025, May , 20 |
2,799.00 |
| 2025, May , 21 |
6,240.80 |
| 2025, May , 22 |
4,415.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
668.20 |
| 2025, Sep , 38 |
389.20 |
| 2025, Sep , 39 |
283.60 |
| 2025, Sep , 40 |
236.50 |
| 2025, Oct , 40 |
249.00 |
| 2025, Oct , 41 |
573.20 |
| 2025, Oct , 42 |
464.00 |
| 2025, Oct , 43 |
879.25 |
| 2025, Oct , 44 |
4,860.40 |
| 2025, Nov , 45 |
2,127.75 |
| 2025, Nov , 46 |
1,322.40 |
| 2025, Nov , 47 |
1,242.75 |
| 2025, Nov , 48 |
1,588.80 |
| 2025, Dec , 49 |
599.80 |
| 2025, Dec , 50 |
701.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
16.27 |
| 2025, Apr , 14 |
20.45 |
| 2025, Apr , 15 |
7.28 |
| 2025, Apr , 16 |
11.33 |
| 2025, Apr , 17 |
12.18 |
| 2025, Apr , 18 |
26.52 |
| 2025, May , 18 |
23.42 |
| 2025, May , 19 |
10.20 |
| 2025, May , 20 |
19.31 |
| 2025, May , 21 |
23.55 |
| 2025, May , 22 |
19.35 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
25.30 |
| 2025, Sep , 38 |
28.44 |
| 2025, Sep , 39 |
28.47 |
| 2025, Sep , 40 |
13.48 |
| 2025, Oct , 40 |
23.89 |
| 2025, Oct , 41 |
19.71 |
| 2025, Oct , 42 |
20.48 |
| 2025, Oct , 43 |
33.46 |
| 2025, Oct , 44 |
26.64 |
| 2025, Nov , 45 |
29.44 |
| 2025, Nov , 46 |
28.65 |
| 2025, Nov , 47 |
24.70 |
| 2025, Nov , 48 |
25.44 |
| 2025, Dec , 49 |
18.42 |
| 2025, Dec , 50 |
16.95 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |