Analysis of KIRIINDUS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 626.80
2025, 2 Quarter 615.70
2025, 3 Quarter 558.80
2025, 4 Quarter 570.27
2026, 1 Quarter 468.01
Total traded value
Quarter Value
2025, 1 Quarter 46.61
2025, 2 Quarter 62.24
2025, 3 Quarter 14.46
2025, 4 Quarter 48.96
2026, 1 Quarter 127.79
Total traded volume
Quarter Value
2025, 1 Quarter 7.37
2025, 2 Quarter 9.67
2025, 3 Quarter 2.54
2025, 4 Quarter 8.02
2026, 1 Quarter 21.92
Delivery quantity
Quarter Value
2025, 1 Quarter 285,018.50
2025, 2 Quarter 338,309.14
2025, 3 Quarter 112,406.31
2025, 4 Quarter 278,325.06
2026, 1 Quarter 416,467.13
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 40.73
2025, 2 Quarter 37.25
2025, 3 Quarter 45.97
2025, 4 Quarter 45.49
2026, 1 Quarter 38.04
Total no of trades
Quarter Value
2025, 1 Quarter 32,103.67
2025, 2 Quarter 27,229.41
2025, 3 Quarter 9,598.70
2025, 4 Quarter 10,097.89
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 22.90
2025, 2 Quarter 32.58
2025, 3 Quarter 25.61
2025, 4 Quarter 32.43
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 626.80
2025, Apr 607.57
2025, May 651.11
2025, Jun 592.71
2025, Jul 564.28
2025, Aug 541.63
2025, Sep 567.90
2025, Oct 574.56
2025, Nov 543.99
2025, Dec 588.86
2026, Jan 521.16
2026, Feb 466.74
2026, Mar 397.80
Total traded value
Month Value
2025, Mar 46.61
2025, Apr 47.83
2025, May 113.36
2025, Jun 31.45
2025, Jul 13.15
2025, Aug 11.49
2025, Sep 18.40
2025, Oct 14.97
2025, Nov 37.66
2025, Dec 91.16
2026, Jan 316.90
2026, Feb 29.87
2026, Mar 18.02
Total traded volume
Month Value
2025, Mar 7.37
2025, Apr 7.71
2025, May 16.92
2025, Jun 5.22
2025, Jul 2.33
2025, Aug 2.09
2025, Sep 3.15
2025, Oct 2.59
2025, Nov 6.64
2025, Dec 14.40
2026, Jan 51.97
2026, Feb 6.32
2026, Mar 4.53
Delivery quantity
Month Value
2025, Mar 285,018.50
2025, Apr 266,871.26
2025, May 576,558.50
2025, Jun 198,729.67
2025, Jul 102,130.96
2025, Aug 89,978.05
2025, Sep 142,518.59
2025, Oct 118,887.52
2025, Nov 197,325.95
2025, Dec 500,469.23
2026, Jan 733,943.05
2026, Feb 255,550.67
2026, Mar 226,981.64
Delivery to traded quantity
Month Value
2025, Mar 40.73
2025, Apr 36.35
2025, May 36.28
2025, Jun 38.89
2025, Jul 44.68
2025, Aug 45.94
2025, Sep 47.34
2025, Oct 47.58
2025, Nov 45.46
2025, Dec 43.51
2026, Jan 21.42
2026, Feb 45.45
2026, Mar 49.48
Total no of trades
Month Value
2025, Mar 32,103.67
2025, Apr 28,465.95
2025, May 41,164.17
2025, Jun 14,166.57
2025, Jul 9,160.96
2025, Aug 9,087.47
2025, Sep 10,497.86
2025, Oct 9,141.05
2025, Nov 12,643.74
2025, Dec 8,812.55
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 22.90
2025, Apr 24.03
2025, May 38.36
2025, Jun 35.35
2025, Jul 23.85
2025, Aug 23.76
2025, Sep 29.04
2025, Oct 28.62
2025, Nov 49.27
2025, Dec 21.52
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 610.10
2025, Mar , 13 630.14
2025, Apr , 14 620.21
2025, Apr , 15 586.21
2025, Apr , 16 641.52
2025, Apr , 17 607.29
2025, Apr , 18 585.70
2025, May , 18 604.70
2025, May , 19 595.33
2025, May , 20 634.60
2025, May , 21 664.03
2025, May , 22 686.31
2025, Jun , 23 607.88
2025, Jun , 24 598.47
2025, Jun , 25 586.62
2025, Jun , 26 581.54
2025, Jun , 27 574.45
2025, Jul , 27 564.48
2025, Jul , 28 553.60
2025, Jul , 29 575.02
2025, Jul , 30 573.88
2025, Jul , 31 552.04
2025, Aug , 31 544.50
2025, Aug , 32 561.88
2025, Aug , 33 540.09
2025, Aug , 34 531.03
2025, Aug , 35 530.40
2025, Sep , 36 527.20
2025, Sep , 37 553.90
2025, Sep , 38 610.74
2025, Sep , 39 585.06
2025, Sep , 40 554.70
2025, Oct , 40 583.83
2025, Oct , 41 589.14
2025, Oct , 42 569.92
2025, Oct , 43 575.25
2025, Oct , 44 560.38
2025, Nov , 45 538.96
2025, Nov , 46 526.60
2025, Nov , 47 538.61
2025, Nov , 48 570.79
2025, Dec , 49 590.98
2025, Dec , 50 566.27
2025, Dec , 51 572.09
2025, Dec , 52 589.45
2025, Dec , 01 650.12
2026, Jan , 01 649.18
2026, Jan , 02 556.06
2026, Jan , 03 523.55
2026, Jan , 04 481.70
2026, Jan , 05 469.19
2026, Feb , 05 459.05
2026, Feb , 06 485.12
2026, Feb , 07 474.04
2026, Feb , 08 454.40
2026, Feb , 09 454.93
2026, Mar , 10 422.50
2026, Mar , 11 393.32
2026, Mar , 12 382.51
Total traded value
Week No Value
2025, Mar , 12 24.74
2025, Mar , 13 50.99
2025, Apr , 14 56.42
2025, Apr , 15 32.30
2025, Apr , 16 46.43
2025, Apr , 17 69.59
2025, Apr , 18 22.22
2025, May , 18 54.54
2025, May , 19 45.64
2025, May , 20 61.25
2025, May , 21 143.67
2025, May , 22 174.00
2025, Jun , 23 73.85
2025, Jun , 24 27.25
2025, Jun , 25 16.12
2025, Jun , 26 12.01
2025, Jun , 27 14.32
2025, Jul , 27 13.78
2025, Jul , 28 13.91
2025, Jul , 29 17.57
2025, Jul , 30 7.67
2025, Jul , 31 12.89
2025, Aug , 31 7.44
2025, Aug , 32 15.32
2025, Aug , 33 19.56
2025, Aug , 34 6.16
2025, Aug , 35 6.28
2025, Sep , 36 7.92
2025, Sep , 37 24.42
2025, Sep , 38 33.86
2025, Sep , 39 11.16
2025, Sep , 40 8.92
2025, Oct , 40 43.36
2025, Oct , 41 11.81
2025, Oct , 42 12.92
2025, Oct , 43 8.46
2025, Oct , 44 14.03
2025, Nov , 45 29.41
2025, Nov , 46 10.38
2025, Nov , 47 10.43
2025, Nov , 48 98.79
2025, Dec , 49 81.21
2025, Dec , 50 26.83
2025, Dec , 51 40.23
2025, Dec , 52 39.16
2025, Dec , 01 369.18
2026, Jan , 01 1,678.28
2026, Jan , 02 215.36
2026, Jan , 03 336.12
2026, Jan , 04 63.44
2026, Jan , 05 35.38
2026, Feb , 05 15.67
2026, Feb , 06 29.21
2026, Feb , 07 65.26
2026, Feb , 08 15.45
2026, Feb , 09 12.40
2026, Mar , 10 17.78
2026, Mar , 11 18.63
2026, Mar , 12 17.61
Total traded volume
Week No Value
2025, Mar , 12 4.04
2025, Mar , 13 8.03
2025, Apr , 14 8.98
2025, Apr , 15 5.53
2025, Apr , 16 7.27
2025, Apr , 17 11.07
2025, Apr , 18 3.79
2025, May , 18 9.05
2025, May , 19 7.57
2025, May , 20 9.67
2025, May , 21 21.17
2025, May , 22 25.24
2025, Jun , 23 12.12
2025, Jun , 24 4.50
2025, Jun , 25 2.73
2025, Jun , 26 2.06
2025, Jun , 27 2.48
2025, Jul , 27 2.43
2025, Jul , 28 2.50
2025, Jul , 29 3.08
2025, Jul , 30 1.34
2025, Jul , 31 2.33
2025, Aug , 31 1.36
2025, Aug , 32 2.73
2025, Aug , 33 3.56
2025, Aug , 34 1.16
2025, Aug , 35 1.18
2025, Sep , 36 1.50
2025, Sep , 37 4.34
2025, Sep , 38 5.49
2025, Sep , 39 1.89
2025, Sep , 40 1.60
2025, Oct , 40 7.29
2025, Oct , 41 1.99
2025, Oct , 42 2.27
2025, Oct , 43 1.47
2025, Oct , 44 2.51
2025, Nov , 45 5.45
2025, Nov , 46 1.96
2025, Nov , 47 1.92
2025, Nov , 48 17.00
2025, Dec , 49 13.69
2025, Dec , 50 4.69
2025, Dec , 51 6.95
2025, Dec , 52 6.59
2025, Dec , 01 54.56
2026, Jan , 01 243.77
2026, Jan , 02 37.51
2026, Jan , 03 63.64
2026, Jan , 04 12.98
2026, Jan , 05 7.60
2026, Feb , 05 3.40
2026, Feb , 06 6.05
2026, Feb , 07 13.70
2026, Feb , 08 3.39
2026, Feb , 09 2.73
2026, Mar , 10 4.19
2026, Mar , 11 4.73
2026, Mar , 12 4.60
Delivery quantity
Week No Value
2025, Mar , 12 171,932.00
2025, Mar , 13 307,635.80
2025, Apr , 14 337,236.75
2025, Apr , 15 219,254.00
2025, Apr , 16 268,122.67
2025, Apr , 17 314,893.60
2025, Apr , 18 155,251.67
2025, May , 18 298,432.00
2025, May , 19 237,026.00
2025, May , 20 401,578.20
2025, May , 21 662,344.60
2025, May , 22 857,191.00
2025, Jun , 23 451,794.60
2025, Jun , 24 175,112.40
2025, Jun , 25 97,277.20
2025, Jun , 26 81,808.40
2025, Jun , 27 143,360.00
2025, Jul , 27 97,588.75
2025, Jul , 28 101,808.60
2025, Jul , 29 128,771.00
2025, Jul , 30 65,289.80
2025, Jul , 31 119,827.50
2025, Aug , 31 66,771.00
2025, Aug , 32 113,651.80
2025, Aug , 33 142,677.50
2025, Aug , 34 54,655.20
2025, Aug , 35 57,641.75
2025, Sep , 36 79,712.20
2025, Sep , 37 162,533.00
2025, Sep , 38 267,679.20
2025, Sep , 39 86,832.60
2025, Sep , 40 75,812.00
2025, Oct , 40 266,400.00
2025, Oct , 41 91,859.40
2025, Oct , 42 105,868.80
2025, Oct , 43 69,142.50
2025, Oct , 44 139,725.40
2025, Nov , 45 234,364.00
2025, Nov , 46 100,559.60
2025, Nov , 47 91,265.40
2025, Nov , 48 370,522.40
2025, Dec , 49 476,035.20
2025, Dec , 50 208,853.80
2025, Dec , 51 239,683.20
2025, Dec , 52 346,117.25
2025, Dec , 01 1,667,664.33
2026, Jan , 01 3,066,505.00
2026, Jan , 02 717,380.25
2026, Jan , 03 645,503.00
2026, Jan , 04 319,492.40
2026, Jan , 05 190,728.25
2026, Feb , 05 141,795.00
2026, Feb , 06 222,874.80
2026, Feb , 07 501,950.00
2026, Feb , 08 163,197.60
2026, Feb , 09 156,931.40
2026, Mar , 10 197,417.00
2026, Mar , 11 216,052.60
2026, Mar , 12 261,562.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 42.58
2025, Mar , 13 40.36
2025, Apr , 14 39.37
2025, Apr , 15 37.65
2025, Apr , 16 36.42
2025, Apr , 17 30.32
2025, Apr , 18 40.58
2025, May , 18 32.99
2025, May , 19 31.74
2025, May , 20 40.97
2025, May , 21 34.88
2025, May , 22 35.44
2025, Jun , 23 37.34
2025, Jun , 24 39.73
2025, Jun , 25 35.11
2025, Jun , 26 39.59
2025, Jun , 27 57.83
2025, Jul , 27 40.48
2025, Jul , 28 40.83
2025, Jul , 29 42.31
2025, Jul , 30 48.78
2025, Jul , 31 51.55
2025, Aug , 31 49.27
2025, Aug , 32 42.60
2025, Aug , 33 41.47
2025, Aug , 34 47.98
2025, Aug , 35 51.19
2025, Sep , 36 53.27
2025, Sep , 37 40.76
2025, Sep , 38 49.66
2025, Sep , 39 45.86
2025, Sep , 40 46.87
2025, Oct , 40 41.53
2025, Oct , 41 44.31
2025, Oct , 42 46.62
2025, Oct , 43 48.17
2025, Oct , 44 53.75
2025, Nov , 45 44.45
2025, Nov , 46 51.77
2025, Nov , 47 48.32
2025, Nov , 48 37.11
2025, Dec , 49 35.57
2025, Dec , 50 44.83
2025, Dec , 51 42.57
2025, Dec , 52 54.21
2025, Dec , 01 41.83
2026, Jan , 01 12.98
2026, Jan , 02 21.35
2026, Jan , 03 13.74
2026, Jan , 04 25.67
2026, Jan , 05 28.06
2026, Feb , 05 41.76
2026, Feb , 06 36.80
2026, Feb , 07 40.57
2026, Feb , 08 48.14
2026, Feb , 09 57.01
2026, Mar , 10 47.32
2026, Mar , 11 44.63
2026, Mar , 12 56.05
Total no of trades
Week No Value
2025, Mar , 12 22,337.00
2025, Mar , 13 34,057.00
2025, Apr , 14 33,951.75
2025, Apr , 15 22,602.25
2025, Apr , 16 29,478.00
2025, Apr , 17 35,794.80
2025, Apr , 18 15,743.00
2025, May , 18 35,230.00
2025, May , 19 28,023.00
2025, May , 20 23,030.20
2025, May , 21 51,123.20
2025, May , 22 55,782.40
2025, Jun , 23 31,406.00
2025, Jun , 24 12,328.40
2025, Jun , 25 8,297.80
2025, Jun , 26 6,168.20
2025, Jun , 27 6,496.00
2025, Jul , 27 7,597.75
2025, Jul , 28 6,509.80
2025, Jul , 29 12,506.60
2025, Jul , 30 7,433.20
2025, Jul , 31 12,015.75
2025, Aug , 31 6,364.00
2025, Aug , 32 11,996.60
2025, Aug , 33 16,056.00
2025, Aug , 34 4,824.40
2025, Aug , 35 4,492.25
2025, Sep , 36 5,124.00
2025, Sep , 37 13,709.40
2025, Sep , 38 16,739.00
2025, Sep , 39 7,585.80
2025, Sep , 40 7,581.00
2025, Oct , 40 26,478.50
2025, Oct , 41 7,565.40
2025, Oct , 42 8,734.60
2025, Oct , 43 5,984.25
2025, Oct , 44 6,713.60
2025, Nov , 45 11,852.25
2025, Nov , 46 3,810.80
2025, Nov , 47 4,375.20
2025, Nov , 48 30,378.40
2025, Dec , 49 28,791.60
2025, Dec , 50 9,983.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 18.08
2025, Mar , 13 23.86
2025, Apr , 14 26.62
2025, Apr , 15 16.31
2025, Apr , 16 24.68
2025, Apr , 17 27.66
2025, Apr , 18 24.15
2025, May , 18 25.68
2025, May , 19 26.56
2025, May , 20 41.72
2025, May , 21 38.12
2025, May , 22 42.51
2025, Jun , 23 38.72
2025, Jun , 24 35.80
2025, Jun , 25 32.91
2025, Jun , 26 33.42
2025, Jun , 27 38.16
2025, Jul , 27 32.28
2025, Jul , 28 24.53
2025, Jul , 29 24.14
2025, Jul , 30 18.79
2025, Jul , 31 20.56
2025, Aug , 31 21.30
2025, Aug , 32 22.58
2025, Aug , 33 22.04
2025, Aug , 34 24.12
2025, Aug , 35 27.13
2025, Sep , 36 29.37
2025, Sep , 37 30.12
2025, Sep , 38 34.23
2025, Sep , 39 25.44
2025, Sep , 40 21.54
2025, Oct , 40 26.50
2025, Oct , 41 25.60
2025, Oct , 42 25.94
2025, Oct , 43 26.60
2025, Oct , 44 36.77
2025, Nov , 45 46.63
2025, Nov , 46 51.99
2025, Nov , 47 43.94
2025, Nov , 48 54.01
2025, Dec , 49 47.69
2025, Dec , 50 47.02
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00