Analysis of KMSUGAR

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 28.43
2025, 2 Quarter 28.66
2025, 3 Quarter 28.12
2025, 4 Quarter 27.46
2026, 1 Quarter 25.35
Total traded value
Quarter Value
2025, 1 Quarter 0.63
2025, 2 Quarter 0.44
2025, 3 Quarter 0.30
2025, 4 Quarter 0.26
2026, 1 Quarter 0.28
Total traded volume
Quarter Value
2025, 1 Quarter 2.22
2025, 2 Quarter 1.51
2025, 3 Quarter 1.05
2025, 4 Quarter 0.92
2026, 1 Quarter 1.10
Delivery quantity
Quarter Value
2025, 1 Quarter 153,488.17
2025, 2 Quarter 86,318.79
2025, 3 Quarter 64,847.34
2025, 4 Quarter 52,271.92
2026, 1 Quarter 68,407.22
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 69.42
2025, 2 Quarter 57.68
2025, 3 Quarter 65.08
2025, 4 Quarter 65.83
2026, 1 Quarter 65.72
Total no of trades
Quarter Value
2025, 1 Quarter 1,317.33
2025, 2 Quarter 1,245.45
2025, 3 Quarter 772.17
2025, 4 Quarter 590.62
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 163.89
2025, 2 Quarter 116.07
2025, 3 Quarter 122.19
2025, 4 Quarter 95.60
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 28.43
2025, Apr 27.88
2025, May 28.83
2025, Jun 29.23
2025, Jul 28.13
2025, Aug 27.99
2025, Sep 28.23
2025, Oct 28.08
2025, Nov 27.50
2025, Dec 26.84
2026, Jan 26.17
2026, Feb 24.50
2026, Mar 25.45
Total traded value
Month Value
2025, Mar 0.63
2025, Apr 0.40
2025, May 0.54
2025, Jun 0.39
2025, Jul 0.23
2025, Aug 0.35
2025, Sep 0.32
2025, Oct 0.26
2025, Nov 0.36
2025, Dec 0.17
2026, Jan 0.20
2026, Feb 0.27
2026, Mar 0.41
Total traded volume
Month Value
2025, Mar 2.22
2025, Apr 1.45
2025, May 1.83
2025, Jun 1.31
2025, Jul 0.82
2025, Aug 1.23
2025, Sep 1.12
2025, Oct 0.93
2025, Nov 1.27
2025, Dec 0.63
2026, Jan 0.79
2026, Feb 1.09
2026, Mar 1.58
Delivery quantity
Month Value
2025, Mar 153,488.17
2025, Apr 81,862.79
2025, May 107,141.39
2025, Jun 72,502.48
2025, Jul 54,711.74
2025, Aug 79,282.05
2025, Sep 62,977.32
2025, Oct 59,235.62
2025, Nov 62,010.78
2025, Dec 37,656.59
2026, Jan 57,107.05
2026, Feb 70,941.48
2026, Mar 80,748.93
Delivery to traded quantity
Month Value
2025, Mar 69.42
2025, Apr 56.99
2025, May 58.93
2025, Jun 57.23
2025, Jul 67.85
2025, Aug 65.34
2025, Sep 61.96
2025, Oct 67.75
2025, Nov 65.83
2025, Dec 63.98
2026, Jan 72.10
2026, Feb 66.45
2026, Mar 55.50
Total no of trades
Month Value
2025, Mar 1,317.33
2025, Apr 1,156.05
2025, May 1,597.33
2025, Jun 1,024.71
2025, Jul 635.96
2025, Aug 877.79
2025, Sep 823.36
2025, Oct 746.76
2025, Nov 756.72
2025, Dec 305.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 163.89
2025, Apr 117.34
2025, May 109.09
2025, Jun 120.90
2025, Jul 122.13
2025, Aug 123.74
2025, Sep 120.91
2025, Oct 117.91
2025, Nov 122.93
2025, Dec 51.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 29.48
2025, Mar , 13 28.22
2025, Apr , 14 27.85
2025, Apr , 15 26.63
2025, Apr , 16 28.10
2025, Apr , 17 28.87
2025, Apr , 18 27.76
2025, May , 18 27.25
2025, May , 19 26.07
2025, May , 20 28.15
2025, May , 21 29.91
2025, May , 22 29.83
2025, Jun , 23 29.80
2025, Jun , 24 30.00
2025, Jun , 25 28.54
2025, Jun , 26 28.64
2025, Jun , 27 28.85
2025, Jul , 27 28.86
2025, Jul , 28 28.66
2025, Jul , 29 28.29
2025, Jul , 30 27.73
2025, Jul , 31 27.04
2025, Aug , 31 26.78
2025, Aug , 32 26.86
2025, Aug , 33 28.78
2025, Aug , 34 28.82
2025, Aug , 35 27.90
2025, Sep , 36 28.66
2025, Sep , 37 28.24
2025, Sep , 38 28.44
2025, Sep , 39 27.97
2025, Sep , 40 27.28
2025, Oct , 40 27.84
2025, Oct , 41 28.32
2025, Oct , 42 28.35
2025, Oct , 43 27.80
2025, Oct , 44 27.91
2025, Nov , 45 27.47
2025, Nov , 46 27.66
2025, Nov , 47 27.84
2025, Nov , 48 27.10
2025, Dec , 49 26.97
2025, Dec , 50 26.29
2025, Dec , 51 26.62
2025, Dec , 52 27.25
2025, Dec , 01 27.31
2026, Jan , 01 27.18
2026, Jan , 02 27.55
2026, Jan , 03 27.11
2026, Jan , 04 25.04
2026, Jan , 05 24.39
2026, Feb , 05 23.74
2026, Feb , 06 23.78
2026, Feb , 07 25.03
2026, Feb , 08 24.88
2026, Feb , 09 24.47
2026, Mar , 10 25.65
2026, Mar , 11 25.71
2026, Mar , 12 25.02
Total traded value
Week No Value
2025, Mar , 12 0.84
2025, Mar , 13 0.59
2025, Apr , 14 0.49
2025, Apr , 15 0.35
2025, Apr , 16 0.35
2025, Apr , 17 0.48
2025, Apr , 18 0.29
2025, May , 18 0.13
2025, May , 19 0.32
2025, May , 20 0.39
2025, May , 21 0.82
2025, May , 22 0.57
2025, Jun , 23 0.41
2025, Jun , 24 0.63
2025, Jun , 25 0.25
2025, Jun , 26 0.28
2025, Jun , 27 0.30
2025, Jul , 27 0.24
2025, Jul , 28 0.39
2025, Jul , 29 0.24
2025, Jul , 30 0.16
2025, Jul , 31 0.12
2025, Aug , 31 0.07
2025, Aug , 32 0.50
2025, Aug , 33 0.59
2025, Aug , 34 0.23
2025, Aug , 35 0.14
2025, Sep , 36 0.74
2025, Sep , 37 0.24
2025, Sep , 38 0.24
2025, Sep , 39 0.14
2025, Sep , 40 0.13
2025, Oct , 40 0.15
2025, Oct , 41 0.45
2025, Oct , 42 0.19
2025, Oct , 43 0.14
2025, Oct , 44 0.29
2025, Nov , 45 0.15
2025, Nov , 46 0.88
2025, Nov , 47 0.21
2025, Nov , 48 0.13
2025, Dec , 49 0.17
2025, Dec , 50 0.26
2025, Dec , 51 0.08
2025, Dec , 52 0.16
2025, Dec , 01 0.16
2026, Jan , 01 0.25
2026, Jan , 02 0.20
2026, Jan , 03 0.18
2026, Jan , 04 0.17
2026, Jan , 05 0.26
2026, Feb , 05 0.30
2026, Feb , 06 0.26
2026, Feb , 07 0.43
2026, Feb , 08 0.17
2026, Feb , 09 0.21
2026, Mar , 10 0.73
2026, Mar , 11 0.24
2026, Mar , 12 0.31
Total traded volume
Week No Value
2025, Mar , 12 2.87
2025, Mar , 13 2.09
2025, Apr , 14 1.76
2025, Apr , 15 1.32
2025, Apr , 16 1.26
2025, Apr , 17 1.65
2025, Apr , 18 1.04
2025, May , 18 0.49
2025, May , 19 1.21
2025, May , 20 1.40
2025, May , 21 2.70
2025, May , 22 1.90
2025, Jun , 23 1.38
2025, Jun , 24 2.06
2025, Jun , 25 0.88
2025, Jun , 26 0.97
2025, Jun , 27 1.05
2025, Jul , 27 0.83
2025, Jul , 28 1.35
2025, Jul , 29 0.84
2025, Jul , 30 0.57
2025, Jul , 31 0.45
2025, Aug , 31 0.27
2025, Aug , 32 1.81
2025, Aug , 33 2.04
2025, Aug , 34 0.80
2025, Aug , 35 0.50
2025, Sep , 36 2.52
2025, Sep , 37 0.85
2025, Sep , 38 0.86
2025, Sep , 39 0.51
2025, Sep , 40 0.46
2025, Oct , 40 0.53
2025, Oct , 41 1.57
2025, Oct , 42 0.67
2025, Oct , 43 0.48
2025, Oct , 44 1.05
2025, Nov , 45 0.56
2025, Nov , 46 3.08
2025, Nov , 47 0.72
2025, Nov , 48 0.48
2025, Dec , 49 0.63
2025, Dec , 50 1.01
2025, Dec , 51 0.32
2025, Dec , 52 0.59
2025, Dec , 01 0.59
2026, Jan , 01 0.91
2026, Jan , 02 0.72
2026, Jan , 03 0.67
2026, Jan , 04 0.68
2026, Jan , 05 1.07
2026, Feb , 05 1.25
2026, Feb , 06 1.08
2026, Feb , 07 1.72
2026, Feb , 08 0.66
2026, Feb , 09 0.85
2026, Mar , 10 2.80
2026, Mar , 11 0.94
2026, Mar , 12 1.25
Delivery quantity
Week No Value
2025, Mar , 12 189,282.00
2025, Mar , 13 146,329.40
2025, Apr , 14 107,568.75
2025, Apr , 15 72,458.50
2025, Apr , 16 68,674.33
2025, Apr , 17 87,246.80
2025, Apr , 18 64,342.33
2025, May , 18 23,404.00
2025, May , 19 86,860.00
2025, May , 20 84,576.20
2025, May , 21 153,427.20
2025, May , 22 108,280.80
2025, Jun , 23 78,122.20
2025, Jun , 24 108,570.40
2025, Jun , 25 49,199.20
2025, Jun , 26 55,230.40
2025, Jun , 27 66,941.00
2025, Jul , 27 52,987.50
2025, Jul , 28 84,933.80
2025, Jul , 29 58,378.20
2025, Jul , 30 42,772.20
2025, Jul , 31 28,999.75
2025, Aug , 31 18,431.00
2025, Aug , 32 96,511.00
2025, Aug , 33 157,158.25
2025, Aug , 34 53,633.40
2025, Aug , 35 27,143.25
2025, Sep , 36 128,456.00
2025, Sep , 37 57,694.60
2025, Sep , 38 46,372.20
2025, Sep , 39 33,845.80
2025, Sep , 40 26,829.00
2025, Oct , 40 34,463.00
2025, Oct , 41 92,815.00
2025, Oct , 42 48,600.20
2025, Oct , 43 33,759.50
2025, Oct , 44 66,581.60
2025, Nov , 45 36,017.50
2025, Nov , 46 122,363.20
2025, Nov , 47 49,086.00
2025, Nov , 48 32,792.80
2025, Dec , 49 31,929.00
2025, Dec , 50 58,681.00
2025, Dec , 51 20,835.60
2025, Dec , 52 39,543.50
2025, Dec , 01 37,681.00
2026, Jan , 01 69,830.50
2026, Jan , 02 49,128.40
2026, Jan , 03 50,150.25
2026, Jan , 04 43,996.80
2026, Jan , 05 84,063.25
2026, Feb , 05 66,914.00
2026, Feb , 06 83,599.20
2026, Feb , 07 110,471.20
2026, Feb , 08 41,603.80
2026, Feb , 09 48,897.20
2026, Mar , 10 134,734.75
2026, Mar , 11 50,684.60
2026, Mar , 12 67,624.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 65.99
2025, Mar , 13 70.10
2025, Apr , 14 61.10
2025, Apr , 15 55.62
2025, Apr , 16 55.16
2025, Apr , 17 52.87
2025, Apr , 18 62.04
2025, May , 18 48.14
2025, May , 19 68.39
2025, May , 20 60.96
2025, May , 21 56.79
2025, May , 22 57.40
2025, Jun , 23 59.28
2025, Jun , 24 54.99
2025, Jun , 25 55.75
2025, Jun , 26 57.61
2025, Jun , 27 63.79
2025, Jul , 27 64.06
2025, Jul , 28 64.82
2025, Jul , 29 67.54
2025, Jul , 30 74.60
2025, Jul , 31 67.39
2025, Aug , 31 67.48
2025, Aug , 32 61.33
2025, Aug , 33 79.29
2025, Aug , 34 66.05
2025, Aug , 35 54.99
2025, Sep , 36 57.63
2025, Sep , 37 68.18
2025, Sep , 38 56.23
2025, Sep , 39 66.27
2025, Sep , 40 60.77
2025, Oct , 40 64.61
2025, Oct , 41 62.13
2025, Oct , 42 72.08
2025, Oct , 43 70.56
2025, Oct , 44 68.06
2025, Nov , 45 64.70
2025, Nov , 46 62.46
2025, Nov , 47 67.66
2025, Nov , 48 68.66
2025, Dec , 49 65.16
2025, Dec , 50 58.83
2025, Dec , 51 66.97
2025, Dec , 52 65.45
2025, Dec , 01 63.66
2026, Jan , 01 75.28
2026, Jan , 02 69.20
2026, Jan , 03 76.00
2026, Jan , 04 66.66
2026, Jan , 05 77.06
2026, Feb , 05 53.33
2026, Feb , 06 77.50
2026, Feb , 07 63.18
2026, Feb , 08 64.66
2026, Feb , 09 63.07
2026, Mar , 10 55.28
2026, Mar , 11 54.40
2026, Mar , 12 56.76
Total no of trades
Week No Value
2025, Mar , 12 1,550.00
2025, Mar , 13 1,270.80
2025, Apr , 14 1,584.50
2025, Apr , 15 1,030.50
2025, Apr , 16 954.67
2025, Apr , 17 1,257.80
2025, Apr , 18 784.00
2025, May , 18 1,649.00
2025, May , 19 1,208.50
2025, May , 20 1,695.60
2025, May , 21 1,715.80
2025, May , 22 1,525.80
2025, Jun , 23 1,153.40
2025, Jun , 24 1,367.20
2025, Jun , 25 772.00
2025, Jun , 26 857.20
2025, Jun , 27 770.00
2025, Jul , 27 630.00
2025, Jul , 28 898.60
2025, Jul , 29 764.40
2025, Jul , 30 459.80
2025, Jul , 31 373.25
2025, Aug , 31 329.00
2025, Aug , 32 1,137.20
2025, Aug , 33 1,389.75
2025, Aug , 34 623.40
2025, Aug , 35 496.75
2025, Sep , 36 1,527.20
2025, Sep , 37 767.00
2025, Sep , 38 660.20
2025, Sep , 39 455.60
2025, Sep , 40 532.00
2025, Oct , 40 560.00
2025, Oct , 41 1,089.60
2025, Oct , 42 560.80
2025, Oct , 43 494.25
2025, Oct , 44 866.60
2025, Nov , 45 481.75
2025, Nov , 46 1,437.80
2025, Nov , 47 585.25
2025, Nov , 48 432.80
2025, Dec , 49 465.60
2025, Dec , 50 879.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 185.05
2025, Mar , 13 159.66
2025, Apr , 14 114.25
2025, Apr , 15 82.83
2025, Apr , 16 126.44
2025, Apr , 17 131.97
2025, Apr , 18 134.00
2025, May , 18 29.49
2025, May , 19 91.88
2025, May , 20 89.92
2025, May , 21 139.56
2025, May , 22 120.60
2025, Jun , 23 114.92
2025, Jun , 24 144.33
2025, Jun , 25 112.99
2025, Jun , 26 108.26
2025, Jun , 27 136.29
2025, Jul , 27 137.46
2025, Jul , 28 114.21
2025, Jul , 29 110.18
2025, Jul , 30 126.35
2025, Jul , 31 126.36
2025, Aug , 31 83.02
2025, Aug , 32 126.05
2025, Aug , 33 150.65
2025, Aug , 34 126.95
2025, Aug , 35 100.11
2025, Sep , 36 140.96
2025, Sep , 37 117.11
2025, Sep , 38 127.26
2025, Sep , 39 111.22
2025, Sep , 40 88.67
2025, Oct , 40 93.83
2025, Oct , 41 138.03
2025, Oct , 42 118.90
2025, Oct , 43 101.58
2025, Oct , 44 119.50
2025, Nov , 45 114.46
2025, Nov , 46 141.80
2025, Nov , 47 127.94
2025, Nov , 48 106.84
2025, Dec , 49 117.08
2025, Dec , 50 111.51
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00