Analysis of KTKBANK

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 179.63
2025, 2 Quarter 197.09
2025, 3 Quarter 180.04
2025, 4 Quarter 189.89
2026, 1 Quarter 201.62
Total traded value
Quarter Value
2025, 1 Quarter 25.22
2025, 2 Quarter 31.95
2025, 3 Quarter 18.98
2025, 4 Quarter 117.58
2026, 1 Quarter 77.78
Total traded volume
Quarter Value
2025, 1 Quarter 13.95
2025, 2 Quarter 16.18
2025, 3 Quarter 10.46
2025, 4 Quarter 58.60
2026, 1 Quarter 37.49
Delivery quantity
Quarter Value
2025, 1 Quarter 906,110.00
2025, 2 Quarter 859,459.14
2025, 3 Quarter 639,027.30
2025, 4 Quarter 1,827,388.11
2026, 1 Quarter 1,620,464.00
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 65.09
2025, 2 Quarter 55.68
2025, 3 Quarter 59.66
2025, 4 Quarter 48.35
2026, 1 Quarter 45.52
Total no of trades
Quarter Value
2025, 1 Quarter 30,789.17
2025, 2 Quarter 22,974.34
2025, 3 Quarter 19,704.14
2025, 4 Quarter 35,548.76
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 51.24
2025, 2 Quarter 64.15
2025, 3 Quarter 52.48
2025, 4 Quarter 84.05
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 179.63
2025, Apr 190.12
2025, May 197.61
2025, Jun 202.94
2025, Jul 190.54
2025, Aug 172.96
2025, Sep 175.16
2025, Oct 176.64
2025, Nov 186.66
2025, Dec 205.33
2026, Jan 189.43
2026, Feb 201.10
2026, Mar 219.82
Total traded value
Month Value
2025, Mar 25.22
2025, Apr 24.71
2025, May 26.49
2025, Jun 43.18
2025, Jul 22.31
2025, Aug 13.66
2025, Sep 20.10
2025, Oct 21.03
2025, Nov 235.69
2025, Dec 107.73
2026, Jan 58.06
2026, Feb 54.79
2026, Mar 140.44
Total traded volume
Month Value
2025, Mar 13.95
2025, Apr 12.94
2025, May 13.35
2025, Jun 21.54
2025, Jul 11.66
2025, Aug 7.88
2025, Sep 11.43
2025, Oct 11.76
2025, Nov 118.10
2025, Dec 51.92
2026, Jan 29.90
2026, Feb 27.24
2026, Mar 63.71
Delivery quantity
Month Value
2025, Mar 906,110.00
2025, Apr 730,899.05
2025, May 752,147.89
2025, Jun 1,067,756.48
2025, Jul 694,545.74
2025, Aug 490,468.63
2025, Sep 709,285.95
2025, Oct 681,278.24
2025, Nov 2,851,212.63
2025, Dec 2,037,190.00
2026, Jan 1,298,318.20
2026, Feb 1,265,920.76
2026, Mar 2,612,487.14
Delivery to traded quantity
Month Value
2025, Mar 65.09
2025, Apr 55.57
2025, May 56.68
2025, Jun 54.91
2025, Jul 60.36
2025, Aug 57.70
2025, Sep 60.62
2025, Oct 58.14
2025, Nov 44.38
2025, Dec 42.44
2026, Jan 47.58
2026, Feb 46.13
2026, Mar 41.67
Total no of trades
Month Value
2025, Mar 30,789.17
2025, Apr 22,632.42
2025, May 19,610.00
2025, Jun 26,167.43
2025, Jul 21,441.83
2025, Aug 21,755.95
2025, Sep 16,115.45
2025, Oct 19,043.95
2025, Nov 71,601.37
2025, Dec 20,167.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 51.24
2025, Apr 57.37
2025, May 66.44
2025, Jun 68.34
2025, Jul 44.98
2025, Aug 38.24
2025, Sep 72.64
2025, Oct 59.94
2025, Nov 119.18
2025, Dec 76.72
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 181.46
2025, Mar , 13 179.26
2025, Apr , 14 182.84
2025, Apr , 15 180.29
2025, Apr , 16 188.14
2025, Apr , 17 199.57
2025, Apr , 18 199.20
2025, May , 18 195.07
2025, May , 19 189.38
2025, May , 20 200.61
2025, May , 21 199.10
2025, May , 22 196.93
2025, Jun , 23 197.92
2025, Jun , 24 205.77
2025, Jun , 25 202.87
2025, Jun , 26 206.66
2025, Jun , 27 195.67
2025, Jul , 27 194.87
2025, Jul , 28 191.94
2025, Jul , 29 192.85
2025, Jul , 30 189.55
2025, Jul , 31 182.81
2025, Aug , 31 178.39
2025, Aug , 32 175.96
2025, Aug , 33 171.20
2025, Aug , 34 171.88
2025, Aug , 35 170.99
2025, Sep , 36 174.78
2025, Sep , 37 177.05
2025, Sep , 38 177.18
2025, Sep , 39 173.12
2025, Sep , 40 171.47
2025, Oct , 40 173.56
2025, Oct , 41 173.57
2025, Oct , 42 172.44
2025, Oct , 43 181.03
2025, Oct , 44 181.65
2025, Nov , 45 179.07
2025, Nov , 46 177.70
2025, Nov , 47 178.10
2025, Nov , 48 210.25
2025, Dec , 49 212.43
2025, Dec , 50 204.84
2025, Dec , 51 199.33
2025, Dec , 52 205.69
2025, Dec , 01 203.85
2026, Jan , 01 203.46
2026, Jan , 02 196.65
2026, Jan , 03 188.68
2026, Jan , 04 182.69
2026, Jan , 05 182.56
2026, Feb , 05 181.15
2026, Feb , 06 194.62
2026, Feb , 07 204.62
2026, Feb , 08 205.25
2026, Feb , 09 203.91
2026, Mar , 10 208.83
2026, Mar , 11 221.23
2026, Mar , 12 227.20
Total traded value
Week No Value
2025, Mar , 12 22.56
2025, Mar , 13 25.75
2025, Apr , 14 22.21
2025, Apr , 15 16.81
2025, Apr , 16 32.39
2025, Apr , 17 30.20
2025, Apr , 18 21.76
2025, May , 18 10.09
2025, May , 19 16.52
2025, May , 20 36.88
2025, May , 21 22.76
2025, May , 22 27.08
2025, Jun , 23 29.17
2025, Jun , 24 42.52
2025, Jun , 25 16.26
2025, Jun , 26 23.91
2025, Jun , 27 347.52
2025, Jul , 27 44.67
2025, Jul , 28 19.60
2025, Jul , 29 17.20
2025, Jul , 30 11.15
2025, Jul , 31 23.68
2025, Aug , 31 11.88
2025, Aug , 32 20.43
2025, Aug , 33 13.09
2025, Aug , 34 10.92
2025, Aug , 35 9.65
2025, Sep , 36 21.62
2025, Sep , 37 20.18
2025, Sep , 38 27.72
2025, Sep , 39 15.37
2025, Sep , 40 8.89
2025, Oct , 40 11.80
2025, Oct , 41 13.84
2025, Oct , 42 10.43
2025, Oct , 43 38.85
2025, Oct , 44 28.25
2025, Nov , 45 119.92
2025, Nov , 46 24.38
2025, Nov , 47 155.11
2025, Nov , 48 620.21
2025, Dec , 49 192.75
2025, Dec , 50 120.06
2025, Dec , 51 86.30
2025, Dec , 52 57.53
2025, Dec , 01 48.12
2026, Jan , 01 193.35
2026, Jan , 02 59.70
2026, Jan , 03 35.57
2026, Jan , 04 30.87
2026, Jan , 05 44.84
2026, Feb , 05 17.09
2026, Feb , 06 62.12
2026, Feb , 07 71.22
2026, Feb , 08 42.18
2026, Feb , 09 51.17
2026, Mar , 10 155.52
2026, Mar , 11 154.04
2026, Mar , 12 114.77
Total traded volume
Week No Value
2025, Mar , 12 12.36
2025, Mar , 13 14.27
2025, Apr , 14 11.99
2025, Apr , 15 9.42
2025, Apr , 16 17.29
2025, Apr , 17 15.16
2025, Apr , 18 10.87
2025, May , 18 5.16
2025, May , 19 8.75
2025, May , 20 18.43
2025, May , 21 11.39
2025, May , 22 13.69
2025, Jun , 23 14.70
2025, Jun , 24 20.57
2025, Jun , 25 7.99
2025, Jun , 26 11.59
2025, Jun , 27 178.01
2025, Jul , 27 22.89
2025, Jul , 28 10.19
2025, Jul , 29 8.92
2025, Jul , 30 5.89
2025, Jul , 31 12.93
2025, Aug , 31 6.63
2025, Aug , 32 11.64
2025, Aug , 33 7.63
2025, Aug , 34 6.36
2025, Aug , 35 5.63
2025, Sep , 36 12.35
2025, Sep , 37 11.37
2025, Sep , 38 15.63
2025, Sep , 39 8.86
2025, Sep , 40 5.18
2025, Oct , 40 6.81
2025, Oct , 41 7.97
2025, Oct , 42 6.05
2025, Oct , 43 21.47
2025, Oct , 44 15.50
2025, Nov , 45 67.17
2025, Nov , 46 13.71
2025, Nov , 47 83.31
2025, Nov , 48 298.01
2025, Dec , 49 90.47
2025, Dec , 50 58.32
2025, Dec , 51 43.15
2025, Dec , 52 27.93
2025, Dec , 01 23.58
2026, Jan , 01 95.05
2026, Jan , 02 29.95
2026, Jan , 03 18.82
2026, Jan , 04 16.81
2026, Jan , 05 24.72
2026, Feb , 05 9.41
2026, Feb , 06 32.24
2026, Feb , 07 34.80
2026, Feb , 08 20.49
2026, Feb , 09 25.00
2026, Mar , 10 73.80
2026, Mar , 11 69.16
2026, Mar , 12 50.18
Delivery quantity
Week No Value
2025, Mar , 12 786,505.00
2025, Mar , 13 930,031.00
2025, Apr , 14 568,231.75
2025, Apr , 15 475,605.75
2025, Apr , 16 1,151,793.00
2025, Apr , 17 850,467.40
2025, Apr , 18 668,005.33
2025, May , 18 266,470.00
2025, May , 19 530,948.00
2025, May , 20 1,101,763.80
2025, May , 21 550,777.60
2025, May , 22 789,517.80
2025, Jun , 23 847,152.20
2025, Jun , 24 1,097,627.40
2025, Jun , 25 399,902.20
2025, Jun , 26 707,419.40
2025, Jun , 27 7,162,380.00
2025, Jul , 27 1,280,623.00
2025, Jul , 28 601,417.40
2025, Jul , 29 497,366.60
2025, Jul , 30 369,012.40
2025, Jul , 31 878,269.50
2025, Aug , 31 444,820.00
2025, Aug , 32 788,753.80
2025, Aug , 33 456,227.75
2025, Aug , 34 375,957.60
2025, Aug , 35 306,404.00
2025, Sep , 36 773,719.60
2025, Sep , 37 720,180.60
2025, Sep , 38 1,040,033.40
2025, Sep , 39 490,470.40
2025, Sep , 40 241,135.50
2025, Oct , 40 343,346.00
2025, Oct , 41 529,568.80
2025, Oct , 42 348,591.60
2025, Oct , 43 1,108,794.25
2025, Oct , 44 958,834.40
2025, Nov , 45 3,335,627.00
2025, Nov , 46 765,651.40
2025, Nov , 47 2,025,043.00
2025, Nov , 48 5,375,412.00
2025, Dec , 49 3,012,454.00
2025, Dec , 50 1,986,389.20
2025, Dec , 51 2,260,938.00
2025, Dec , 52 1,286,510.50
2025, Dec , 01 1,124,410.67
2026, Jan , 01 3,194,083.00
2026, Jan , 02 1,395,128.00
2026, Jan , 03 844,019.50
2026, Jan , 04 870,250.80
2026, Jan , 05 1,218,806.50
2026, Feb , 05 375,703.00
2026, Feb , 06 1,522,590.40
2026, Feb , 07 1,668,070.00
2026, Feb , 08 940,314.80
2026, Feb , 09 1,110,751.40
2026, Mar , 10 3,250,137.50
2026, Mar , 11 2,684,752.00
2026, Mar , 12 2,030,102.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 63.61
2025, Mar , 13 65.39
2025, Apr , 14 48.97
2025, Apr , 15 50.33
2025, Apr , 16 66.23
2025, Apr , 17 55.50
2025, Apr , 18 60.81
2025, May , 18 51.68
2025, May , 19 61.51
2025, May , 20 60.98
2025, May , 21 49.80
2025, May , 22 58.31
2025, Jun , 23 58.53
2025, Jun , 24 55.21
2025, Jun , 25 49.57
2025, Jun , 26 59.28
2025, Jun , 27 40.24
2025, Jul , 27 55.84
2025, Jul , 28 59.23
2025, Jul , 29 56.40
2025, Jul , 30 62.40
2025, Jul , 31 68.73
2025, Aug , 31 67.07
2025, Aug , 32 66.03
2025, Aug , 33 45.61
2025, Aug , 34 59.24
2025, Aug , 35 55.11
2025, Sep , 36 62.39
2025, Sep , 37 62.68
2025, Sep , 38 65.49
2025, Sep , 39 57.55
2025, Sep , 40 46.52
2025, Oct , 40 49.90
2025, Oct , 41 62.30
2025, Oct , 42 57.08
2025, Oct , 43 55.65
2025, Oct , 44 60.34
2025, Nov , 45 54.56
2025, Nov , 46 57.50
2025, Nov , 47 49.77
2025, Nov , 48 17.73
2025, Dec , 49 33.35
2025, Dec , 50 33.88
2025, Dec , 51 53.00
2025, Dec , 52 48.48
2025, Dec , 01 46.18
2026, Jan , 01 39.94
2026, Jan , 02 48.58
2026, Jan , 03 44.73
2026, Jan , 04 49.64
2026, Jan , 05 50.41
2026, Feb , 05 39.91
2026, Feb , 06 47.23
2026, Feb , 07 48.10
2026, Feb , 08 46.66
2026, Feb , 09 43.76
2026, Mar , 10 47.33
2026, Mar , 11 38.87
2026, Mar , 12 39.94
Total no of trades
Week No Value
2025, Mar , 12 20,760.00
2025, Mar , 13 32,795.00
2025, Apr , 14 20,939.75
2025, Apr , 15 23,679.00
2025, Apr , 16 22,897.67
2025, Apr , 17 24,961.60
2025, Apr , 18 19,346.67
2025, May , 18 17,418.00
2025, May , 19 25,228.00
2025, May , 20 22,814.20
2025, May , 21 14,996.00
2025, May , 22 19,211.00
2025, Jun , 23 21,927.00
2025, Jun , 24 25,681.00
2025, Jun , 25 15,849.60
2025, Jun , 26 16,996.80
2025, Jun , 27 147,244.00
2025, Jul , 27 38,877.25
2025, Jul , 28 13,404.80
2025, Jul , 29 14,422.60
2025, Jul , 30 20,344.20
2025, Jul , 31 24,198.75
2025, Aug , 31 22,476.00
2025, Aug , 32 27,572.60
2025, Aug , 33 23,735.25
2025, Aug , 34 16,961.00
2025, Aug , 35 18,319.50
2025, Sep , 36 18,770.00
2025, Sep , 37 16,832.20
2025, Sep , 38 15,857.40
2025, Sep , 39 14,837.60
2025, Sep , 40 11,527.00
2025, Oct , 40 12,538.50
2025, Oct , 41 12,442.80
2025, Oct , 42 15,280.20
2025, Oct , 43 30,987.50
2025, Oct , 44 22,456.20
2025, Nov , 45 29,368.00
2025, Nov , 46 22,511.60
2025, Nov , 47 62,395.80
2025, Nov , 48 163,683.40
2025, Dec , 49 54,126.60
2025, Dec , 50 34,608.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 59.56
2025, Mar , 13 49.58
2025, Apr , 14 54.59
2025, Apr , 15 39.17
2025, Apr , 16 78.49
2025, Apr , 17 61.22
2025, Apr , 18 57.79
2025, May , 18 29.60
2025, May , 19 34.18
2025, May , 20 76.72
2025, May , 21 70.81
2025, May , 22 72.04
2025, Jun , 23 66.16
2025, Jun , 24 77.51
2025, Jun , 25 51.07
2025, Jun , 26 68.10
2025, Jun , 27 120.89
2025, Jul , 27 58.41
2025, Jul , 28 25.76
2025, Jul , 29 63.32
2025, Jul , 30 29.37
2025, Jul , 31 52.17
2025, Aug , 31 29.51
2025, Aug , 32 42.89
2025, Aug , 33 41.60
2025, Aug , 34 37.94
2025, Aug , 35 31.61
2025, Sep , 36 64.73
2025, Sep , 37 71.11
2025, Sep , 38 99.57
2025, Sep , 39 66.24
2025, Sep , 40 44.88
2025, Oct , 40 55.14
2025, Oct , 41 69.14
2025, Oct , 42 39.70
2025, Oct , 43 64.29
2025, Oct , 44 69.43
2025, Nov , 45 165.04
2025, Nov , 46 61.11
2025, Nov , 47 82.92
2025, Nov , 48 176.84
2025, Dec , 49 168.29
2025, Dec , 50 169.30
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00