Analysis of LIBERTSHOE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 333.76
2025, 2 Quarter 401.77
2025, 3 Quarter 348.09
2025, 4 Quarter 304.30
2026, 1 Quarter 251.31
Total traded value
Quarter Value
2025, 1 Quarter 1.93
2025, 2 Quarter 2.91
2025, 3 Quarter 0.82
2025, 4 Quarter 0.41
2026, 1 Quarter 1.26
Total traded volume
Quarter Value
2025, 1 Quarter 0.57
2025, 2 Quarter 0.69
2025, 3 Quarter 0.23
2025, 4 Quarter 0.13
2026, 1 Quarter 0.49
Delivery quantity
Quarter Value
2025, 1 Quarter 26,803.75
2025, 2 Quarter 21,668.02
2025, 3 Quarter 4,692.39
2025, 4 Quarter 8,132.94
2026, 1 Quarter 18,461.59
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 45.76
2025, 2 Quarter 36.13
2025, 3 Quarter 9.55
2025, 4 Quarter 63.42
2026, 1 Quarter 53.17
Total no of trades
Quarter Value
2025, 1 Quarter 3,494.75
2025, 2 Quarter 2,864.64
2025, 3 Quarter 440.47
2025, 4 Quarter 474.84
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 15.86
2025, 2 Quarter 15.24
2025, 3 Quarter 4.83
2025, 4 Quarter 18.17
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 333.76
2025, Apr 360.70
2025, May 427.73
2025, Jun 416.69
2025, Jul 379.84
2025, Aug 314.61
2025, Sep 343.82
2025, Oct 328.60
2025, Nov 305.24
2025, Dec 280.30
2026, Jan 252.81
2026, Feb 260.05
2026, Mar 238.75
Total traded value
Month Value
2025, Mar 1.93
2025, Apr 4.66
2025, May 3.12
2025, Jun 1.13
2025, Jul 0.36
2025, Aug 0.49
2025, Sep 1.59
2025, Oct 0.49
2025, Nov 0.44
2025, Dec 0.31
2026, Jan 1.03
2026, Feb 0.91
2026, Mar 1.98
Total traded volume
Month Value
2025, Mar 0.57
2025, Apr 1.13
2025, May 0.72
2025, Jun 0.26
2025, Jul 0.10
2025, Aug 0.16
2025, Sep 0.44
2025, Oct 0.15
2025, Nov 0.14
2025, Dec 0.11
2026, Jan 0.40
2026, Feb 0.34
2026, Mar 0.78
Delivery quantity
Month Value
2025, Mar 26,803.75
2025, Apr 28,183.53
2025, May 28,758.56
2025, Jun 9,695.43
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 13,650.59
2025, Oct 7,840.29
2025, Nov 9,670.68
2025, Dec 7,084.23
2026, Jan 15,196.65
2026, Feb 13,567.90
2026, Mar 28,347.82
Delivery to traded quantity
Month Value
2025, Mar 45.76
2025, Apr 43.40
2025, May 44.82
2025, Jun 22.10
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 27.77
2025, Oct 58.36
2025, Nov 67.64
2025, Dec 64.59
2026, Jan 59.82
2026, Feb 47.51
2026, Mar 52.33
Total no of trades
Month Value
2025, Mar 3,494.75
2025, Apr 4,406.32
2025, May 3,358.39
2025, Jun 1,046.57
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 1,281.36
2025, Oct 715.43
2025, Nov 563.89
2025, Dec 168.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 15.86
2025, Apr 16.31
2025, May 20.56
2025, Jun 9.71
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 14.05
2025, Oct 20.63
2025, Nov 24.38
2025, Dec 10.47
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 333.76
2025, Apr , 14 328.49
2025, Apr , 15 312.70
2025, Apr , 16 339.08
2025, Apr , 17 416.54
2025, Apr , 18 396.20
2025, May , 18 385.25
2025, May , 19 397.95
2025, May , 20 422.48
2025, May , 21 431.26
2025, May , 22 449.84
2025, Jun , 23 421.63
2025, Jun , 24 430.78
2025, Jun , 25 412.78
2025, Jun , 26 404.13
2025, Jun , 27 403.80
2025, Jul , 27 400.78
2025, Jul , 28 393.30
2025, Jul , 29 379.80
2025, Jul , 30 375.57
2025, Jul , 31 347.46
2025, Aug , 31 332.95
2025, Aug , 32 321.29
2025, Aug , 33 304.04
2025, Aug , 34 314.96
2025, Aug , 35 311.80
2025, Sep , 36 331.19
2025, Sep , 37 338.40
2025, Sep , 38 367.27
2025, Sep , 39 344.50
2025, Sep , 40 328.60
2025, Oct , 40 338.58
2025, Oct , 41 330.36
2025, Oct , 42 332.04
2025, Oct , 43 325.34
2025, Oct , 44 322.02
2025, Nov , 45 313.84
2025, Nov , 46 308.85
2025, Nov , 47 301.91
2025, Nov , 48 298.07
2025, Dec , 49 292.29
2025, Dec , 50 279.90
2025, Dec , 51 273.10
2025, Dec , 52 278.69
2025, Dec , 01 275.15
2026, Jan , 01 281.95
2026, Jan , 02 273.64
2026, Jan , 03 243.46
2026, Jan , 04 230.72
2026, Jan , 05 249.18
2026, Feb , 05 247.71
2026, Feb , 06 262.14
2026, Feb , 07 279.83
2026, Feb , 08 257.45
2026, Feb , 09 243.24
2026, Mar , 10 226.24
2026, Mar , 11 235.30
2026, Mar , 12 253.40
2026, Mar , 13 236.79
Total traded value
Week No Value
2025, Mar , 13 1.93
2025, Apr , 14 0.59
2025, Apr , 15 0.56
2025, Apr , 16 1.22
2025, Apr , 17 15.39
2025, Apr , 18 1.13
2025, May , 18 1.09
2025, May , 19 1.60
2025, May , 20 1.59
2025, May , 21 5.76
2025, May , 22 3.03
2025, Jun , 23 1.23
2025, Jun , 24 2.81
2025, Jun , 25 0.32
2025, Jun , 26 0.33
2025, Jun , 27 0.29
2025, Jul , 27 0.41
2025, Jul , 28 0.29
2025, Jul , 29 0.43
2025, Jul , 30 0.27
2025, Jul , 31 0.44
2025, Aug , 31 0.23
2025, Aug , 32 0.22
2025, Aug , 33 0.68
2025, Aug , 34 0.66
2025, Aug , 35 0.47
2025, Sep , 36 0.64
2025, Sep , 37 0.40
2025, Sep , 38 4.54
2025, Sep , 39 1.13
2025, Sep , 40 0.70
2025, Oct , 40 0.54
2025, Oct , 41 0.62
2025, Oct , 42 0.65
2025, Oct , 43 0.40
2025, Oct , 44 0.26
2025, Nov , 45 0.43
2025, Nov , 46 0.39
2025, Nov , 47 0.69
2025, Nov , 48 0.24
2025, Dec , 49 0.19
2025, Dec , 50 0.29
2025, Dec , 51 0.44
2025, Dec , 52 0.36
2025, Dec , 01 0.28
2026, Jan , 01 0.19
2026, Jan , 02 0.29
2026, Jan , 03 0.97
2026, Jan , 04 0.48
2026, Jan , 05 3.11
2026, Feb , 05 0.98
2026, Feb , 06 1.20
2026, Feb , 07 1.71
2026, Feb , 08 0.43
2026, Feb , 09 0.29
2026, Mar , 10 0.45
2026, Mar , 11 3.86
2026, Mar , 12 1.63
2026, Mar , 13 1.45
Total traded volume
Week No Value
2025, Mar , 13 0.57
2025, Apr , 14 0.18
2025, Apr , 15 0.18
2025, Apr , 16 0.36
2025, Apr , 17 3.62
2025, Apr , 18 0.28
2025, May , 18 0.28
2025, May , 19 0.40
2025, May , 20 0.37
2025, May , 21 1.30
2025, May , 22 0.68
2025, Jun , 23 0.29
2025, Jun , 24 0.64
2025, Jun , 25 0.08
2025, Jun , 26 0.08
2025, Jun , 27 0.07
2025, Jul , 27 0.10
2025, Jul , 28 0.07
2025, Jul , 29 0.11
2025, Jul , 30 0.07
2025, Jul , 31 0.12
2025, Aug , 31 0.07
2025, Aug , 32 0.07
2025, Aug , 33 0.23
2025, Aug , 34 0.21
2025, Aug , 35 0.15
2025, Sep , 36 0.19
2025, Sep , 37 0.12
2025, Sep , 38 1.20
2025, Sep , 39 0.32
2025, Sep , 40 0.22
2025, Oct , 40 0.16
2025, Oct , 41 0.19
2025, Oct , 42 0.19
2025, Oct , 43 0.12
2025, Oct , 44 0.08
2025, Nov , 45 0.14
2025, Nov , 46 0.13
2025, Nov , 47 0.23
2025, Nov , 48 0.08
2025, Dec , 49 0.07
2025, Dec , 50 0.10
2025, Dec , 51 0.16
2025, Dec , 52 0.13
2025, Dec , 01 0.10
2026, Jan , 01 0.07
2026, Jan , 02 0.11
2026, Jan , 03 0.39
2026, Jan , 04 0.21
2026, Jan , 05 1.17
2026, Feb , 05 0.39
2026, Feb , 06 0.45
2026, Feb , 07 0.61
2026, Feb , 08 0.17
2026, Feb , 09 0.12
2026, Mar , 10 0.20
2026, Mar , 11 1.50
2026, Mar , 12 0.62
2026, Mar , 13 0.60
Delivery quantity
Week No Value
2025, Mar , 13 26,803.75
2025, Apr , 14 7,629.25
2025, Apr , 15 8,368.75
2025, Apr , 16 19,250.00
2025, Apr , 17 73,672.60
2025, Apr , 18 15,127.33
2025, May , 18 12,519.00
2025, May , 19 16,498.00
2025, May , 20 18,285.00
2025, May , 21 50,902.20
2025, May , 22 25,240.60
2025, Jun , 23 14,314.40
2025, Jun , 24 26,406.40
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 37,485.40
2025, Sep , 39 17,686.80
2025, Sep , 40 12,226.00
2025, Oct , 40 9,165.00
2025, Oct , 41 9,179.80
2025, Oct , 42 8,588.40
2025, Oct , 43 7,843.25
2025, Oct , 44 5,220.40
2025, Nov , 45 9,372.75
2025, Nov , 46 8,753.20
2025, Nov , 47 15,156.80
2025, Nov , 48 5,340.40
2025, Dec , 49 4,571.60
2025, Dec , 50 7,312.20
2025, Dec , 51 11,098.20
2025, Dec , 52 6,822.75
2025, Dec , 01 4,550.67
2026, Jan , 01 4,267.50
2026, Jan , 02 8,370.60
2026, Jan , 03 21,397.00
2026, Jan , 04 12,426.60
2026, Jan , 05 26,456.00
2026, Feb , 05 13,844.00
2026, Feb , 06 14,357.80
2026, Feb , 07 22,438.20
2026, Feb , 08 9,376.20
2026, Feb , 09 8,044.20
2026, Mar , 10 10,320.00
2026, Mar , 11 32,654.20
2026, Mar , 12 27,246.40
2026, Mar , 13 47,043.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 45.76
2025, Apr , 14 42.75
2025, Apr , 15 45.78
2025, Apr , 16 53.39
2025, Apr , 17 29.95
2025, Apr , 18 53.53
2025, May , 18 44.44
2025, May , 19 41.44
2025, May , 20 48.51
2025, May , 21 46.28
2025, May , 22 41.11
2025, Jun , 23 49.32
2025, Jun , 24 43.49
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 42.38
2025, Sep , 39 55.72
2025, Sep , 40 60.23
2025, Oct , 40 53.43
2025, Oct , 41 53.37
2025, Oct , 42 52.15
2025, Oct , 43 65.29
2025, Oct , 44 65.98
2025, Nov , 45 70.83
2025, Nov , 46 67.63
2025, Nov , 47 67.39
2025, Nov , 48 65.36
2025, Dec , 49 70.68
2025, Dec , 50 68.51
2025, Dec , 51 73.35
2025, Dec , 52 53.51
2025, Dec , 01 48.12
2026, Jan , 01 62.49
2026, Jan , 02 76.78
2026, Jan , 03 50.01
2026, Jan , 04 63.24
2026, Jan , 05 42.84
2026, Feb , 05 35.08
2026, Feb , 06 37.84
2026, Feb , 07 38.95
2026, Feb , 08 54.76
2026, Feb , 09 60.99
2026, Mar , 10 53.74
2026, Mar , 11 49.09
2026, Mar , 12 46.04
2026, Mar , 13 66.34
Total no of trades
Week No Value
2025, Mar , 13 3,494.75
2025, Apr , 14 1,907.25
2025, Apr , 15 1,609.75
2025, Apr , 16 2,494.00
2025, Apr , 17 11,397.80
2025, Apr , 18 1,727.00
2025, May , 18 1,993.00
2025, May , 19 3,060.00
2025, May , 20 1,768.60
2025, May , 21 5,484.80
2025, May , 22 3,214.20
2025, Jun , 23 1,691.60
2025, Jun , 24 2,704.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 3,717.20
2025, Sep , 39 1,446.20
2025, Sep , 40 1,186.50
2025, Oct , 40 986.00
2025, Oct , 41 996.00
2025, Oct , 42 812.20
2025, Oct , 43 494.50
2025, Oct , 44 406.60
2025, Nov , 45 459.00
2025, Nov , 46 478.60
2025, Nov , 47 828.60
2025, Nov , 48 468.40
2025, Dec , 49 303.40
2025, Dec , 50 437.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 15.86
2025, Apr , 14 9.98
2025, Apr , 15 11.27
2025, Apr , 16 14.37
2025, Apr , 17 26.27
2025, Apr , 18 16.79
2025, May , 18 14.13
2025, May , 19 12.88
2025, May , 20 20.88
2025, May , 21 24.37
2025, May , 22 20.79
2025, Jun , 23 17.76
2025, Jun , 24 23.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 30.01
2025, Sep , 39 23.50
2025, Sep , 40 20.78
2025, Oct , 40 16.11
2025, Oct , 41 18.34
2025, Oct , 42 21.54
2025, Oct , 43 25.40
2025, Oct , 44 20.00
2025, Nov , 45 29.58
2025, Nov , 46 27.00
2025, Nov , 47 24.82
2025, Nov , 48 17.16
2025, Dec , 49 22.17
2025, Dec , 50 23.90
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00