Analysis of LOKESHMACH
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
158.85 |
| 2025, 2 Quarter |
172.69 |
| 2025, 3 Quarter |
204.95 |
| 2025, 4 Quarter |
174.72 |
| 2026, 1 Quarter |
183.00 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.53 |
| 2025, 2 Quarter |
0.27 |
| 2025, 3 Quarter |
1.87 |
| 2025, 4 Quarter |
1.18 |
| 2026, 1 Quarter |
2.18 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.33 |
| 2025, 2 Quarter |
0.16 |
| 2025, 3 Quarter |
0.88 |
| 2025, 4 Quarter |
0.68 |
| 2026, 1 Quarter |
1.14 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
39,561.63 |
| 2025, 4 Quarter |
27,736.56 |
| 2026, 1 Quarter |
38,457.43 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
43.79 |
| 2025, 4 Quarter |
46.55 |
| 2026, 1 Quarter |
43.41 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
3,242.42 |
| 2025, 4 Quarter |
2,712.21 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
21.86 |
| 2025, 4 Quarter |
15.28 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
158.85 |
| 2025, May |
167.24 |
| 2025, Jun |
178.13 |
| 2025, Jul |
211.43 |
| 2025, Aug |
206.71 |
| 2025, Sep |
196.64 |
| 2025, Oct |
190.59 |
| 2025, Nov |
174.94 |
| 2025, Dec |
159.39 |
| 2026, Jan |
173.96 |
| 2026, Feb |
178.71 |
| 2026, Mar |
201.73 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.53 |
| 2025, May |
0.26 |
| 2025, Jun |
0.29 |
| 2025, Jul |
2.52 |
| 2025, Aug |
1.59 |
| 2025, Sep |
1.45 |
| 2025, Oct |
1.06 |
| 2025, Nov |
0.95 |
| 2025, Dec |
1.50 |
| 2026, Jan |
3.19 |
| 2026, Feb |
0.74 |
| 2026, Mar |
2.96 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.33 |
| 2025, May |
0.15 |
| 2025, Jun |
0.17 |
| 2025, Jul |
1.12 |
| 2025, Aug |
0.75 |
| 2025, Sep |
0.74 |
| 2025, Oct |
0.56 |
| 2025, Nov |
0.56 |
| 2025, Dec |
0.91 |
| 2026, Jan |
1.74 |
| 2026, Feb |
0.42 |
| 2026, Mar |
1.42 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
45,003.30 |
| 2025, Aug |
35,312.37 |
| 2025, Sep |
37,542.41 |
| 2025, Oct |
29,003.33 |
| 2025, Nov |
28,636.68 |
| 2025, Dec |
25,750.00 |
| 2026, Jan |
38,816.84 |
| 2026, Feb |
19,473.90 |
| 2026, Mar |
66,444.93 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
37.73 |
| 2025, Aug |
44.47 |
| 2025, Sep |
49.53 |
| 2025, Oct |
49.71 |
| 2025, Nov |
51.34 |
| 2025, Dec |
39.40 |
| 2026, Jan |
36.60 |
| 2026, Feb |
46.12 |
| 2026, Mar |
48.58 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
2,850.48 |
| 2025, Aug |
3,663.53 |
| 2025, Sep |
3,288.50 |
| 2025, Oct |
2,989.62 |
| 2025, Nov |
2,620.11 |
| 2025, Dec |
2,526.95 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
24.30 |
| 2025, Aug |
19.80 |
| 2025, Sep |
21.08 |
| 2025, Oct |
18.16 |
| 2025, Nov |
19.74 |
| 2025, Dec |
8.68 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
151.17 |
| 2025, Mar , 13 |
162.69 |
| 2025, May , 19 |
151.23 |
| 2025, May , 20 |
175.25 |
| 2025, Jun , 26 |
178.89 |
| 2025, Jun , 27 |
174.35 |
| 2025, Jul , 27 |
196.84 |
| 2025, Jul , 28 |
228.83 |
| 2025, Jul , 29 |
215.03 |
| 2025, Jul , 30 |
210.44 |
| 2025, Jul , 31 |
201.02 |
| 2025, Aug , 31 |
195.04 |
| 2025, Aug , 32 |
211.89 |
| 2025, Aug , 33 |
202.53 |
| 2025, Aug , 34 |
207.69 |
| 2025, Aug , 35 |
206.12 |
| 2025, Sep , 36 |
203.42 |
| 2025, Sep , 37 |
197.42 |
| 2025, Sep , 38 |
189.62 |
| 2025, Sep , 39 |
198.73 |
| 2025, Sep , 40 |
190.11 |
| 2025, Oct , 40 |
191.84 |
| 2025, Oct , 41 |
191.62 |
| 2025, Oct , 42 |
183.57 |
| 2025, Oct , 43 |
195.10 |
| 2025, Oct , 44 |
192.49 |
| 2025, Nov , 45 |
187.09 |
| 2025, Nov , 46 |
181.84 |
| 2025, Nov , 47 |
175.06 |
| 2025, Nov , 48 |
158.19 |
| 2025, Dec , 49 |
150.11 |
| 2025, Dec , 50 |
154.25 |
| 2025, Dec , 51 |
166.61 |
| 2025, Dec , 52 |
166.30 |
| 2025, Dec , 01 |
162.20 |
| 2026, Jan , 01 |
169.90 |
| 2026, Jan , 02 |
183.54 |
| 2026, Jan , 03 |
183.71 |
| 2026, Jan , 04 |
164.79 |
| 2026, Jan , 05 |
168.14 |
| 2026, Feb , 05 |
170.64 |
| 2026, Feb , 06 |
174.63 |
| 2026, Feb , 07 |
179.33 |
| 2026, Feb , 08 |
179.89 |
| 2026, Feb , 09 |
182.59 |
| 2026, Mar , 10 |
192.84 |
| 2026, Mar , 11 |
208.91 |
| 2026, Mar , 12 |
201.65 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
0.46 |
| 2025, Mar , 13 |
0.57 |
| 2025, May , 19 |
0.23 |
| 2025, May , 20 |
0.27 |
| 2025, Jun , 26 |
0.30 |
| 2025, Jun , 27 |
0.25 |
| 2025, Jul , 27 |
0.40 |
| 2025, Jul , 28 |
6.74 |
| 2025, Jul , 29 |
2.61 |
| 2025, Jul , 30 |
0.77 |
| 2025, Jul , 31 |
1.44 |
| 2025, Aug , 31 |
0.77 |
| 2025, Aug , 32 |
1.47 |
| 2025, Aug , 33 |
0.95 |
| 2025, Aug , 34 |
1.49 |
| 2025, Aug , 35 |
2.71 |
| 2025, Sep , 36 |
1.07 |
| 2025, Sep , 37 |
0.85 |
| 2025, Sep , 38 |
1.67 |
| 2025, Sep , 39 |
2.54 |
| 2025, Sep , 40 |
0.60 |
| 2025, Oct , 40 |
1.05 |
| 2025, Oct , 41 |
0.94 |
| 2025, Oct , 42 |
1.14 |
| 2025, Oct , 43 |
1.09 |
| 2025, Oct , 44 |
1.08 |
| 2025, Nov , 45 |
0.58 |
| 2025, Nov , 46 |
0.71 |
| 2025, Nov , 47 |
1.10 |
| 2025, Nov , 48 |
1.34 |
| 2025, Dec , 49 |
1.10 |
| 2025, Dec , 50 |
3.45 |
| 2025, Dec , 51 |
0.96 |
| 2025, Dec , 52 |
0.88 |
| 2025, Dec , 01 |
0.63 |
| 2026, Jan , 01 |
1.20 |
| 2026, Jan , 02 |
10.18 |
| 2026, Jan , 03 |
1.75 |
| 2026, Jan , 04 |
1.37 |
| 2026, Jan , 05 |
0.89 |
| 2026, Feb , 05 |
0.85 |
| 2026, Feb , 06 |
0.69 |
| 2026, Feb , 07 |
0.89 |
| 2026, Feb , 08 |
0.64 |
| 2026, Feb , 09 |
0.74 |
| 2026, Mar , 10 |
4.51 |
| 2026, Mar , 11 |
3.41 |
| 2026, Mar , 12 |
1.27 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
0.31 |
| 2025, Mar , 13 |
0.35 |
| 2025, May , 19 |
0.15 |
| 2025, May , 20 |
0.15 |
| 2025, Jun , 26 |
0.17 |
| 2025, Jun , 27 |
0.14 |
| 2025, Jul , 27 |
0.21 |
| 2025, Jul , 28 |
2.84 |
| 2025, Jul , 29 |
1.21 |
| 2025, Jul , 30 |
0.36 |
| 2025, Jul , 31 |
0.71 |
| 2025, Aug , 31 |
0.39 |
| 2025, Aug , 32 |
0.70 |
| 2025, Aug , 33 |
0.47 |
| 2025, Aug , 34 |
0.70 |
| 2025, Aug , 35 |
1.26 |
| 2025, Sep , 36 |
0.53 |
| 2025, Sep , 37 |
0.43 |
| 2025, Sep , 38 |
0.88 |
| 2025, Sep , 39 |
1.29 |
| 2025, Sep , 40 |
0.31 |
| 2025, Oct , 40 |
0.55 |
| 2025, Oct , 41 |
0.49 |
| 2025, Oct , 42 |
0.62 |
| 2025, Oct , 43 |
0.56 |
| 2025, Oct , 44 |
0.56 |
| 2025, Nov , 45 |
0.31 |
| 2025, Nov , 46 |
0.38 |
| 2025, Nov , 47 |
0.64 |
| 2025, Nov , 48 |
0.84 |
| 2025, Dec , 49 |
0.73 |
| 2025, Dec , 50 |
2.05 |
| 2025, Dec , 51 |
0.57 |
| 2025, Dec , 52 |
0.53 |
| 2025, Dec , 01 |
0.39 |
| 2026, Jan , 01 |
0.70 |
| 2026, Jan , 02 |
5.42 |
| 2026, Jan , 03 |
0.95 |
| 2026, Jan , 04 |
0.81 |
| 2026, Jan , 05 |
0.53 |
| 2026, Feb , 05 |
0.49 |
| 2026, Feb , 06 |
0.39 |
| 2026, Feb , 07 |
0.49 |
| 2026, Feb , 08 |
0.36 |
| 2026, Feb , 09 |
0.41 |
| 2026, Mar , 10 |
2.18 |
| 2026, Mar , 11 |
1.61 |
| 2026, Mar , 12 |
0.63 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
123,143.80 |
| 2025, Jul , 29 |
46,732.60 |
| 2025, Jul , 30 |
17,523.20 |
| 2025, Jul , 31 |
24,519.50 |
| 2025, Aug , 31 |
17,686.00 |
| 2025, Aug , 32 |
25,227.80 |
| 2025, Aug , 33 |
19,737.00 |
| 2025, Aug , 34 |
43,432.60 |
| 2025, Aug , 35 |
57,749.75 |
| 2025, Sep , 36 |
24,532.60 |
| 2025, Sep , 37 |
25,410.00 |
| 2025, Sep , 38 |
46,890.00 |
| 2025, Sep , 39 |
64,297.80 |
| 2025, Sep , 40 |
10,140.50 |
| 2025, Oct , 40 |
21,844.50 |
| 2025, Oct , 41 |
22,613.60 |
| 2025, Oct , 42 |
34,480.80 |
| 2025, Oct , 43 |
31,853.50 |
| 2025, Oct , 44 |
30,499.00 |
| 2025, Nov , 45 |
18,036.00 |
| 2025, Nov , 46 |
18,118.60 |
| 2025, Nov , 47 |
32,800.40 |
| 2025, Nov , 48 |
43,471.60 |
| 2025, Dec , 49 |
35,140.60 |
| 2025, Dec , 50 |
33,088.60 |
| 2025, Dec , 51 |
16,357.40 |
| 2025, Dec , 52 |
24,658.00 |
| 2025, Dec , 01 |
14,978.33 |
| 2026, Jan , 01 |
20,964.00 |
| 2026, Jan , 02 |
77,824.25 |
| 2026, Jan , 03 |
35,879.50 |
| 2026, Jan , 04 |
33,359.80 |
| 2026, Jan , 05 |
18,494.50 |
| 2026, Feb , 05 |
17,090.00 |
| 2026, Feb , 06 |
17,026.60 |
| 2026, Feb , 07 |
20,646.60 |
| 2026, Feb , 08 |
15,785.80 |
| 2026, Feb , 09 |
24,913.40 |
| 2026, Mar , 10 |
110,815.75 |
| 2026, Mar , 11 |
67,825.20 |
| 2026, Mar , 12 |
29,568.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
55.98 |
| 2025, Jul , 29 |
41.92 |
| 2025, Jul , 30 |
47.91 |
| 2025, Jul , 31 |
34.71 |
| 2025, Aug , 31 |
45.90 |
| 2025, Aug , 32 |
38.24 |
| 2025, Aug , 33 |
42.92 |
| 2025, Aug , 34 |
53.12 |
| 2025, Aug , 35 |
42.64 |
| 2025, Sep , 36 |
46.48 |
| 2025, Sep , 37 |
58.64 |
| 2025, Sep , 38 |
49.81 |
| 2025, Sep , 39 |
50.07 |
| 2025, Sep , 40 |
32.35 |
| 2025, Oct , 40 |
40.05 |
| 2025, Oct , 41 |
46.04 |
| 2025, Oct , 42 |
51.86 |
| 2025, Oct , 43 |
51.45 |
| 2025, Oct , 44 |
53.73 |
| 2025, Nov , 45 |
60.67 |
| 2025, Nov , 46 |
46.49 |
| 2025, Nov , 47 |
49.46 |
| 2025, Nov , 48 |
50.60 |
| 2025, Dec , 49 |
44.21 |
| 2025, Dec , 50 |
35.08 |
| 2025, Dec , 51 |
33.81 |
| 2025, Dec , 52 |
46.76 |
| 2025, Dec , 01 |
38.09 |
| 2026, Jan , 01 |
39.09 |
| 2026, Jan , 02 |
28.38 |
| 2026, Jan , 03 |
37.97 |
| 2026, Jan , 04 |
42.67 |
| 2026, Jan , 05 |
34.61 |
| 2026, Feb , 05 |
34.85 |
| 2026, Feb , 06 |
39.15 |
| 2026, Feb , 07 |
41.79 |
| 2026, Feb , 08 |
45.21 |
| 2026, Feb , 09 |
60.59 |
| 2026, Mar , 10 |
56.14 |
| 2026, Mar , 11 |
42.43 |
| 2026, Mar , 12 |
48.68 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
3,634.60 |
| 2025, Jul , 29 |
3,694.80 |
| 2025, Jul , 30 |
2,247.80 |
| 2025, Jul , 31 |
4,418.75 |
| 2025, Aug , 31 |
2,829.00 |
| 2025, Aug , 32 |
3,724.60 |
| 2025, Aug , 33 |
3,260.25 |
| 2025, Aug , 34 |
2,112.60 |
| 2025, Aug , 35 |
6,137.75 |
| 2025, Sep , 36 |
3,346.40 |
| 2025, Sep , 37 |
1,984.80 |
| 2025, Sep , 38 |
3,614.00 |
| 2025, Sep , 39 |
4,560.20 |
| 2025, Sep , 40 |
2,410.00 |
| 2025, Oct , 40 |
3,485.50 |
| 2025, Oct , 41 |
2,793.20 |
| 2025, Oct , 42 |
3,289.60 |
| 2025, Oct , 43 |
3,015.00 |
| 2025, Oct , 44 |
2,667.40 |
| 2025, Nov , 45 |
1,563.50 |
| 2025, Nov , 46 |
2,349.80 |
| 2025, Nov , 47 |
2,708.00 |
| 2025, Nov , 48 |
3,647.80 |
| 2025, Dec , 49 |
3,553.00 |
| 2025, Dec , 50 |
7,565.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
54.17 |
| 2025, Jul , 29 |
29.08 |
| 2025, Jul , 30 |
16.27 |
| 2025, Jul , 31 |
15.31 |
| 2025, Aug , 31 |
13.62 |
| 2025, Aug , 32 |
18.17 |
| 2025, Aug , 33 |
14.23 |
| 2025, Aug , 34 |
28.60 |
| 2025, Aug , 35 |
17.96 |
| 2025, Sep , 36 |
15.75 |
| 2025, Sep , 37 |
21.79 |
| 2025, Sep , 38 |
23.27 |
| 2025, Sep , 39 |
26.77 |
| 2025, Sep , 40 |
12.96 |
| 2025, Oct , 40 |
15.23 |
| 2025, Oct , 41 |
18.09 |
| 2025, Oct , 42 |
18.10 |
| 2025, Oct , 43 |
16.62 |
| 2025, Oct , 44 |
20.71 |
| 2025, Nov , 45 |
21.29 |
| 2025, Nov , 46 |
16.19 |
| 2025, Nov , 47 |
19.72 |
| 2025, Nov , 48 |
22.08 |
| 2025, Dec , 49 |
20.57 |
| 2025, Dec , 50 |
17.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |