Analysis of LYKALABS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 104.40
2025, 2 Quarter 113.05
2025, 3 Quarter 104.93
2025, 4 Quarter 86.34
2026, 1 Quarter 68.15
Total traded value
Quarter Value
2025, 1 Quarter 1.74
2025, 2 Quarter 0.77
2025, 3 Quarter 0.37
2025, 4 Quarter 0.22
2026, 1 Quarter 0.29
Total traded volume
Quarter Value
2025, 1 Quarter 1.67
2025, 2 Quarter 0.67
2025, 3 Quarter 0.35
2025, 4 Quarter 0.25
2026, 1 Quarter 0.45
Delivery quantity
Quarter Value
2025, 1 Quarter 102,560.00
2025, 2 Quarter 33,052.52
2025, 3 Quarter 23,271.98
2025, 4 Quarter 15,444.71
2026, 1 Quarter 30,220.00
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 62.09
2025, 2 Quarter 54.26
2025, 3 Quarter 66.26
2025, 4 Quarter 65.07
2026, 1 Quarter 66.72
Total no of trades
Quarter Value
2025, 1 Quarter 2,980.83
2025, 2 Quarter 1,523.57
2025, 3 Quarter 633.38
2025, 4 Quarter 483.55
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 55.95
2025, 2 Quarter 39.42
2025, 3 Quarter 53.34
2025, 4 Quarter 33.93
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 104.40
2025, Apr 108.59
2025, May 114.89
2025, Jun 115.50
2025, Jul 112.55
2025, Aug 102.69
2025, Sep 98.91
2025, Oct 95.22
2025, Nov 87.08
2025, Dec 77.22
2026, Jan 76.72
2026, Feb 67.91
2026, Mar 56.27
Total traded value
Month Value
2025, Mar 1.74
2025, Apr 0.77
2025, May 0.98
2025, Jun 0.58
2025, Jul 0.38
2025, Aug 0.42
2025, Sep 0.31
2025, Oct 0.20
2025, Nov 0.27
2025, Dec 0.19
2026, Jan 0.21
2026, Feb 0.22
2026, Mar 0.50
Total traded volume
Month Value
2025, Mar 1.67
2025, Apr 0.71
2025, May 0.82
2025, Jun 0.50
2025, Jul 0.34
2025, Aug 0.39
2025, Sep 0.32
2025, Oct 0.21
2025, Nov 0.32
2025, Dec 0.24
2026, Jan 0.27
2026, Feb 0.33
2026, Mar 0.89
Delivery quantity
Month Value
2025, Mar 102,560.00
2025, Apr 36,085.26
2025, May 38,953.39
2025, Jun 25,250.71
2025, Jul 21,156.30
2025, Aug 25,735.37
2025, Sep 23,356.36
2025, Oct 11,806.43
2025, Nov 19,427.21
2025, Dec 15,478.18
2026, Jan 18,324.70
2026, Feb 22,137.38
2026, Mar 59,337.21
Delivery to traded quantity
Month Value
2025, Mar 62.09
2025, Apr 51.10
2025, May 55.22
2025, Jun 56.31
2025, Jul 62.17
2025, Aug 68.33
2025, Sep 68.75
2025, Oct 64.68
2025, Nov 64.88
2025, Dec 65.62
2026, Jan 67.09
2026, Feb 67.20
2026, Mar 65.46
Total no of trades
Month Value
2025, Mar 2,980.83
2025, Apr 1,728.00
2025, May 1,621.39
2025, Jun 1,254.76
2025, Jul 645.78
2025, Aug 763.00
2025, Sep 508.45
2025, Oct 435.29
2025, Nov 671.05
2025, Dec 367.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 55.95
2025, Apr 36.34
2025, May 43.45
2025, Jun 38.75
2025, Jul 45.79
2025, Aug 48.94
2025, Sep 65.04
2025, Oct 46.13
2025, Nov 37.58
2025, Dec 19.13
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 107.94
2025, Mar , 13 103.69
2025, Apr , 14 104.81
2025, Apr , 15 103.52
2025, Apr , 16 107.26
2025, Apr , 17 114.80
2025, Apr , 18 111.40
2025, May , 18 110.34
2025, May , 19 106.97
2025, May , 20 112.08
2025, May , 21 118.15
2025, May , 22 118.52
2025, Jun , 23 117.59
2025, Jun , 24 116.85
2025, Jun , 25 113.87
2025, Jun , 26 113.81
2025, Jun , 27 114.90
2025, Jul , 27 114.15
2025, Jul , 28 110.65
2025, Jul , 29 112.49
2025, Jul , 30 112.13
2025, Jul , 31 113.91
2025, Aug , 31 110.65
2025, Aug , 32 106.43
2025, Aug , 33 102.03
2025, Aug , 34 100.02
2025, Aug , 35 100.02
2025, Sep , 36 100.14
2025, Sep , 37 99.39
2025, Sep , 38 99.46
2025, Sep , 39 97.90
2025, Sep , 40 95.82
2025, Oct , 40 97.42
2025, Oct , 41 94.98
2025, Oct , 42 95.53
2025, Oct , 43 95.17
2025, Oct , 44 94.30
2025, Nov , 45 94.24
2025, Nov , 46 91.15
2025, Nov , 47 82.76
2025, Nov , 48 81.62
2025, Dec , 49 81.55
2025, Dec , 50 77.30
2025, Dec , 51 75.10
2025, Dec , 52 75.80
2025, Dec , 01 75.34
2026, Jan , 01 79.49
2026, Jan , 02 80.31
2026, Jan , 03 77.21
2026, Jan , 04 74.31
2026, Jan , 05 73.36
2026, Feb , 05 71.95
2026, Feb , 06 71.12
2026, Feb , 07 70.83
2026, Feb , 08 66.42
2026, Feb , 09 62.45
2026, Mar , 10 60.73
2026, Mar , 11 55.56
2026, Mar , 12 53.42
Total traded value
Week No Value
2025, Mar , 12 1.74
2025, Mar , 13 1.73
2025, Apr , 14 0.78
2025, Apr , 15 0.87
2025, Apr , 16 1.12
2025, Apr , 17 0.80
2025, Apr , 18 0.23
2025, May , 18 0.71
2025, May , 19 0.27
2025, May , 20 0.83
2025, May , 21 0.71
2025, May , 22 1.71
2025, Jun , 23 0.53
2025, Jun , 24 0.75
2025, Jun , 25 0.82
2025, Jun , 26 0.30
2025, Jun , 27 0.30
2025, Jul , 27 0.28
2025, Jul , 28 0.42
2025, Jul , 29 0.29
2025, Jul , 30 0.27
2025, Jul , 31 0.69
2025, Aug , 31 2.11
2025, Aug , 32 0.32
2025, Aug , 33 0.29
2025, Aug , 34 0.46
2025, Aug , 35 0.19
2025, Sep , 36 0.20
2025, Sep , 37 0.52
2025, Sep , 38 0.31
2025, Sep , 39 0.31
2025, Sep , 40 0.10
2025, Oct , 40 0.16
2025, Oct , 41 0.24
2025, Oct , 42 0.30
2025, Oct , 43 0.15
2025, Oct , 44 0.11
2025, Nov , 45 0.08
2025, Nov , 46 0.35
2025, Nov , 47 0.41
2025, Nov , 48 0.22
2025, Dec , 49 0.28
2025, Dec , 50 0.31
2025, Dec , 51 0.14
2025, Dec , 52 0.08
2025, Dec , 01 0.07
2026, Jan , 01 0.62
2026, Jan , 02 0.29
2026, Jan , 03 0.07
2026, Jan , 04 0.14
2026, Jan , 05 0.15
2026, Feb , 05 0.03
2026, Feb , 06 0.25
2026, Feb , 07 0.18
2026, Feb , 08 0.25
2026, Feb , 09 0.24
2026, Mar , 10 0.23
2026, Mar , 11 0.55
2026, Mar , 12 0.65
Total traded volume
Week No Value
2025, Mar , 12 1.61
2025, Mar , 13 1.68
2025, Apr , 14 0.75
2025, Apr , 15 0.83
2025, Apr , 16 1.05
2025, Apr , 17 0.70
2025, Apr , 18 0.20
2025, May , 18 0.63
2025, May , 19 0.25
2025, May , 20 0.73
2025, May , 21 0.61
2025, May , 22 1.40
2025, Jun , 23 0.44
2025, Jun , 24 0.63
2025, Jun , 25 0.70
2025, Jun , 26 0.27
2025, Jun , 27 0.27
2025, Jul , 27 0.24
2025, Jul , 28 0.38
2025, Jul , 29 0.26
2025, Jul , 30 0.24
2025, Jul , 31 0.61
2025, Aug , 31 1.81
2025, Aug , 32 0.30
2025, Aug , 33 0.28
2025, Aug , 34 0.46
2025, Aug , 35 0.19
2025, Sep , 36 0.20
2025, Sep , 37 0.52
2025, Sep , 38 0.31
2025, Sep , 39 0.32
2025, Sep , 40 0.10
2025, Oct , 40 0.16
2025, Oct , 41 0.25
2025, Oct , 42 0.31
2025, Oct , 43 0.16
2025, Oct , 44 0.11
2025, Nov , 45 0.09
2025, Nov , 46 0.39
2025, Nov , 47 0.50
2025, Nov , 48 0.26
2025, Dec , 49 0.33
2025, Dec , 50 0.40
2025, Dec , 51 0.18
2025, Dec , 52 0.10
2025, Dec , 01 0.09
2026, Jan , 01 0.76
2026, Jan , 02 0.36
2026, Jan , 03 0.09
2026, Jan , 04 0.19
2026, Jan , 05 0.21
2026, Feb , 05 0.05
2026, Feb , 06 0.35
2026, Feb , 07 0.26
2026, Feb , 08 0.38
2026, Feb , 09 0.37
2026, Mar , 10 0.38
2026, Mar , 11 0.98
2026, Mar , 12 1.22
Delivery quantity
Week No Value
2025, Mar , 12 88,123.00
2025, Mar , 13 105,447.40
2025, Apr , 14 40,946.75
2025, Apr , 15 33,401.50
2025, Apr , 16 61,149.00
2025, Apr , 17 34,350.40
2025, Apr , 18 11,009.33
2025, May , 18 31,685.00
2025, May , 19 12,133.00
2025, May , 20 40,168.20
2025, May , 21 31,654.80
2025, May , 22 57,219.00
2025, Jun , 23 23,959.80
2025, Jun , 24 34,784.60
2025, Jun , 25 27,473.20
2025, Jun , 26 16,721.80
2025, Jun , 27 15,568.00
2025, Jul , 27 13,633.75
2025, Jul , 28 21,414.80
2025, Jul , 29 16,804.60
2025, Jul , 30 15,570.60
2025, Jul , 31 40,777.50
2025, Aug , 31 85,224.00
2025, Aug , 32 20,167.00
2025, Aug , 33 20,725.00
2025, Aug , 34 34,804.00
2025, Aug , 35 11,498.25
2025, Sep , 36 12,814.00
2025, Sep , 37 43,042.20
2025, Sep , 38 23,464.80
2025, Sep , 39 20,785.60
2025, Sep , 40 6,653.50
2025, Oct , 40 9,816.50
2025, Oct , 41 16,334.60
2025, Oct , 42 13,789.40
2025, Oct , 43 9,993.00
2025, Oct , 44 7,542.00
2025, Nov , 45 5,458.75
2025, Nov , 46 23,377.40
2025, Nov , 47 29,011.40
2025, Nov , 48 17,067.60
2025, Dec , 49 19,744.20
2025, Dec , 50 26,760.80
2025, Dec , 51 12,110.00
2025, Dec , 52 7,012.25
2025, Dec , 01 6,465.33
2026, Jan , 01 53,335.00
2026, Jan , 02 22,424.00
2026, Jan , 03 6,618.25
2026, Jan , 04 14,910.00
2026, Jan , 05 11,670.25
2026, Feb , 05 3,016.00
2026, Feb , 06 25,307.00
2026, Feb , 07 17,192.20
2026, Feb , 08 23,665.40
2026, Feb , 09 26,209.20
2026, Mar , 10 25,240.25
2026, Mar , 11 72,197.00
2026, Mar , 12 73,755.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 54.74
2025, Mar , 13 63.55
2025, Apr , 14 53.96
2025, Apr , 15 44.26
2025, Apr , 16 56.94
2025, Apr , 17 49.23
2025, Apr , 18 53.66
2025, May , 18 49.95
2025, May , 19 48.40
2025, May , 20 59.40
2025, May , 21 56.56
2025, May , 22 53.49
2025, Jun , 23 54.12
2025, Jun , 24 57.87
2025, Jun , 25 50.94
2025, Jun , 26 61.83
2025, Jun , 27 58.73
2025, Jul , 27 55.04
2025, Jul , 28 57.93
2025, Jul , 29 64.24
2025, Jul , 30 66.38
2025, Jul , 31 66.78
2025, Aug , 31 47.01
2025, Aug , 32 67.73
2025, Aug , 33 74.45
2025, Aug , 34 74.61
2025, Aug , 35 60.43
2025, Sep , 36 61.56
2025, Sep , 37 77.72
2025, Sep , 38 71.99
2025, Sep , 39 63.96
2025, Sep , 40 68.11
2025, Oct , 40 63.34
2025, Oct , 41 66.04
2025, Oct , 42 60.06
2025, Oct , 43 66.17
2025, Oct , 44 67.27
2025, Nov , 45 64.90
2025, Nov , 46 61.99
2025, Nov , 47 69.55
2025, Nov , 48 63.07
2025, Dec , 49 62.71
2025, Dec , 50 66.67
2025, Dec , 51 66.66
2025, Dec , 52 63.74
2025, Dec , 01 69.51
2026, Jan , 01 71.64
2026, Jan , 02 57.67
2026, Jan , 03 71.49
2026, Jan , 04 76.52
2026, Jan , 05 60.39
2026, Feb , 05 66.29
2026, Feb , 06 70.30
2026, Feb , 07 67.62
2026, Feb , 08 62.93
2026, Feb , 09 68.16
2026, Mar , 10 63.82
2026, Mar , 11 73.26
2026, Mar , 12 58.96
Total no of trades
Week No Value
2025, Mar , 12 3,656.00
2025, Mar , 13 2,845.80
2025, Apr , 14 1,895.00
2025, Apr , 15 1,735.50
2025, Apr , 16 2,146.67
2025, Apr , 17 1,937.80
2025, Apr , 18 727.00
2025, May , 18 1,786.00
2025, May , 19 852.50
2025, May , 20 1,260.20
2025, May , 21 1,352.80
2025, May , 22 2,525.80
2025, Jun , 23 1,103.00
2025, Jun , 24 1,622.60
2025, Jun , 25 1,692.60
2025, Jun , 26 719.60
2025, Jun , 27 661.00
2025, Jul , 27 663.50
2025, Jul , 28 669.00
2025, Jul , 29 638.20
2025, Jul , 30 480.20
2025, Jul , 31 815.50
2025, Aug , 31 3,152.00
2025, Aug , 32 640.20
2025, Aug , 33 558.75
2025, Aug , 34 733.40
2025, Aug , 35 560.50
2025, Sep , 36 516.20
2025, Sep , 37 447.60
2025, Sep , 38 484.60
2025, Sep , 39 680.20
2025, Sep , 40 271.50
2025, Oct , 40 338.50
2025, Oct , 41 511.20
2025, Oct , 42 647.20
2025, Oct , 43 288.75
2025, Oct , 44 303.40
2025, Nov , 45 275.50
2025, Nov , 46 735.60
2025, Nov , 47 744.40
2025, Nov , 48 849.60
2025, Dec , 49 789.80
2025, Dec , 50 828.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 44.04
2025, Mar , 13 58.34
2025, Apr , 14 38.66
2025, Apr , 15 30.89
2025, Apr , 16 50.14
2025, Apr , 17 35.49
2025, Apr , 18 28.13
2025, May , 18 35.52
2025, May , 19 29.52
2025, May , 20 49.41
2025, May , 21 41.07
2025, May , 22 47.04
2025, Jun , 23 39.64
2025, Jun , 24 40.82
2025, Jun , 25 36.10
2025, Jun , 26 38.16
2025, Jun , 27 40.10
2025, Jul , 27 36.15
2025, Jul , 28 34.33
2025, Jul , 29 42.38
2025, Jul , 30 51.40
2025, Jul , 31 66.99
2025, Aug , 31 57.52
2025, Aug , 32 45.54
2025, Aug , 33 47.77
2025, Aug , 34 64.56
2025, Aug , 35 32.67
2025, Sep , 36 39.48
2025, Sep , 37 125.62
2025, Sep , 38 59.20
2025, Sep , 39 47.21
2025, Sep , 40 36.62
2025, Oct , 40 50.02
2025, Oct , 41 48.69
2025, Oct , 42 43.19
2025, Oct , 43 55.15
2025, Oct , 44 37.74
2025, Nov , 45 30.59
2025, Nov , 46 44.42
2025, Nov , 47 40.13
2025, Nov , 48 33.77
2025, Dec , 49 39.21
2025, Dec , 50 44.95
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00