Analysis of MAANALU

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 82.60
2025, 2 Quarter 104.53
2025, 3 Quarter 114.45
2025, 4 Quarter 142.81
2026, 1 Quarter 144.94
Total traded value
Quarter Value
2025, 1 Quarter 1.81
2025, 2 Quarter 1.24
2025, 3 Quarter 0.28
2025, 4 Quarter 5.09
2026, 1 Quarter 0.92
Total traded volume
Quarter Value
2025, 1 Quarter 2.19
2025, 2 Quarter 1.11
2025, 3 Quarter 0.24
2025, 4 Quarter 3.34
2026, 1 Quarter 0.63
Delivery quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 53,193.48
2025, 3 Quarter 2,604.17
2025, 4 Quarter 126,903.63
2026, 1 Quarter 0.00
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 29.00
2025, 3 Quarter 8.32
2025, 4 Quarter 44.69
2026, 1 Quarter 0.00
Total no of trades
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 822.50
2025, 3 Quarter 47.91
2025, 4 Quarter 3,044.84
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 52.24
2025, 3 Quarter 9.48
2025, 4 Quarter 56.09
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 82.60
2025, Apr 84.32
2025, May 101.80
2025, Jun 125.16
2025, Jul 120.54
2025, Aug 110.85
2025, Sep 111.19
2025, Oct 130.23
2025, Nov 139.64
2025, Dec 157.56
2026, Jan 152.27
2026, Feb 147.24
2026, Mar 131.01
Total traded value
Month Value
2025, Mar 1.81
2025, Apr 0.39
2025, May 1.84
2025, Jun 1.49
2025, Jul 0.31
2025, Aug 0.23
2025, Sep 0.29
2025, Oct 3.97
2025, Nov 3.68
2025, Dec 7.36
2026, Jan 1.20
2026, Feb 0.74
2026, Mar 0.80
Total traded volume
Month Value
2025, Mar 2.19
2025, Apr 0.46
2025, May 1.70
2025, Jun 1.18
2025, Jul 0.25
2025, Aug 0.21
2025, Sep 0.27
2025, Oct 2.87
2025, Nov 2.52
2025, Dec 4.51
2026, Jan 0.79
2026, Feb 0.50
2026, Mar 0.61
Delivery quantity
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 109,188.56
2025, Jun 53,325.14
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 7,575.77
2025, Oct 149,618.10
2025, Nov 118,578.84
2025, Dec 112,411.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Delivery to traded quantity
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 58.65
2025, Jun 29.81
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 24.20
2025, Oct 57.95
2025, Nov 54.24
2025, Dec 23.79
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Total no of trades
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 1,367.44
2025, Jun 1,099.57
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 139.36
2025, Oct 3,047.05
2025, Nov 3,129.47
2025, Dec 2,969.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 112.31
2025, Jun 48.03
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 27.59
2025, Oct 81.67
2025, Nov 67.27
2025, Dec 21.99
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 82.60
2025, Apr , 14 84.82
2025, Apr , 15 82.02
2025, Apr , 16 82.89
2025, Apr , 17 86.49
2025, Apr , 18 84.56
2025, May , 18 84.31
2025, May , 19 84.93
2025, May , 20 95.11
2025, May , 21 103.62
2025, May , 22 116.91
2025, Jun , 23 122.05
2025, Jun , 24 124.68
2025, Jun , 25 128.19
2025, Jun , 26 126.23
2025, Jun , 27 122.69
2025, Jul , 27 122.29
2025, Jul , 28 120.03
2025, Jul , 29 119.35
2025, Jul , 30 121.10
2025, Jul , 31 120.22
2025, Aug , 31 120.00
2025, Aug , 32 116.84
2025, Aug , 33 113.06
2025, Aug , 34 107.05
2025, Aug , 35 103.61
2025, Sep , 36 112.10
2025, Sep , 37 111.77
2025, Sep , 38 111.80
2025, Sep , 39 110.03
2025, Sep , 40 108.88
2025, Oct , 40 108.28
2025, Oct , 41 120.49
2025, Oct , 42 130.82
2025, Oct , 43 132.45
2025, Oct , 44 146.39
2025, Nov , 45 142.80
2025, Nov , 46 135.17
2025, Nov , 47 138.99
2025, Nov , 48 142.22
2025, Dec , 49 153.06
2025, Dec , 50 149.27
2025, Dec , 51 163.39
2025, Dec , 52 165.72
2025, Dec , 01 158.24
2026, Jan , 01 159.08
2026, Jan , 02 155.98
2026, Jan , 03 148.12
2026, Jan , 04 149.47
2026, Jan , 05 151.90
2026, Feb , 05 149.25
2026, Feb , 06 150.48
2026, Feb , 07 150.19
2026, Feb , 08 146.98
2026, Feb , 09 140.89
2026, Mar , 10 132.96
2026, Mar , 11 129.56
2026, Mar , 12 130.89
Total traded value
Week No Value
2025, Mar , 13 1.81
2025, Apr , 14 0.74
2025, Apr , 15 0.28
2025, Apr , 16 0.38
2025, Apr , 17 0.34
2025, Apr , 18 0.19
2025, May , 18 0.21
2025, May , 19 0.18
2025, May , 20 1.81
2025, May , 21 1.64
2025, May , 22 3.07
2025, Jun , 23 2.16
2025, Jun , 24 2.19
2025, Jun , 25 1.29
2025, Jun , 26 0.47
2025, Jun , 27 0.62
2025, Jul , 27 0.31
2025, Jul , 28 0.28
2025, Jul , 29 0.42
2025, Jul , 30 0.30
2025, Jul , 31 0.19
2025, Aug , 31 0.18
2025, Aug , 32 0.31
2025, Aug , 33 0.21
2025, Aug , 34 0.20
2025, Aug , 35 0.21
2025, Sep , 36 0.43
2025, Sep , 37 0.11
2025, Sep , 38 0.27
2025, Sep , 39 0.31
2025, Sep , 40 0.45
2025, Oct , 40 0.40
2025, Oct , 41 2.57
2025, Oct , 42 2.47
2025, Oct , 43 4.75
2025, Oct , 44 7.69
2025, Nov , 45 3.69
2025, Nov , 46 1.48
2025, Nov , 47 1.75
2025, Nov , 48 7.82
2025, Dec , 49 3.40
2025, Dec , 50 6.99
2025, Dec , 51 18.18
2025, Dec , 52 3.60
2025, Dec , 01 1.56
2026, Jan , 01 0.80
2026, Jan , 02 0.89
2026, Jan , 03 1.28
2026, Jan , 04 1.45
2026, Jan , 05 1.39
2026, Feb , 05 0.95
2026, Feb , 06 0.79
2026, Feb , 07 0.66
2026, Feb , 08 0.53
2026, Feb , 09 0.92
2026, Mar , 10 1.30
2026, Mar , 11 0.58
2026, Mar , 12 0.63
Total traded volume
Week No Value
2025, Mar , 13 2.19
2025, Apr , 14 0.83
2025, Apr , 15 0.35
2025, Apr , 16 0.46
2025, Apr , 17 0.39
2025, Apr , 18 0.23
2025, May , 18 0.25
2025, May , 19 0.20
2025, May , 20 1.85
2025, May , 21 1.58
2025, May , 22 2.55
2025, Jun , 23 1.76
2025, Jun , 24 1.72
2025, Jun , 25 1.01
2025, Jun , 26 0.38
2025, Jun , 27 0.50
2025, Jul , 27 0.26
2025, Jul , 28 0.24
2025, Jul , 29 0.35
2025, Jul , 30 0.25
2025, Jul , 31 0.16
2025, Aug , 31 0.15
2025, Aug , 32 0.27
2025, Aug , 33 0.19
2025, Aug , 34 0.19
2025, Aug , 35 0.20
2025, Sep , 36 0.38
2025, Sep , 37 0.10
2025, Sep , 38 0.25
2025, Sep , 39 0.28
2025, Sep , 40 0.42
2025, Oct , 40 0.37
2025, Oct , 41 1.97
2025, Oct , 42 1.88
2025, Oct , 43 3.46
2025, Oct , 44 5.26
2025, Nov , 45 2.56
2025, Nov , 46 1.09
2025, Nov , 47 1.26
2025, Nov , 48 5.17
2025, Dec , 49 2.20
2025, Dec , 50 4.58
2025, Dec , 51 10.81
2025, Dec , 52 2.10
2025, Dec , 01 0.98
2026, Jan , 01 0.50
2026, Jan , 02 0.56
2026, Jan , 03 0.88
2026, Jan , 04 0.96
2026, Jan , 05 0.91
2026, Feb , 05 0.63
2026, Feb , 06 0.52
2026, Feb , 07 0.44
2026, Feb , 08 0.36
2026, Feb , 09 0.67
2026, Mar , 10 0.97
2026, Mar , 11 0.45
2026, Mar , 12 0.48
Delivery quantity
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 142,317.20
2025, May , 21 111,756.80
2025, May , 22 139,004.80
2025, Jun , 23 102,598.60
2025, Jun , 24 100,225.20
2025, Jun , 25 21,141.80
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 22,397.60
2025, Sep , 40 27,339.50
2025, Oct , 40 26,896.50
2025, Oct , 41 105,855.40
2025, Oct , 42 101,854.80
2025, Oct , 43 161,784.25
2025, Oct , 44 280,499.80
2025, Nov , 45 137,620.50
2025, Nov , 46 58,989.20
2025, Nov , 47 68,696.20
2025, Nov , 48 212,817.80
2025, Dec , 49 74,692.60
2025, Dec , 50 127,011.40
2025, Dec , 51 255,205.40
2025, Dec , 52 47,125.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 75.90
2025, May , 21 66.65
2025, May , 22 68.60
2025, Jun , 23 59.31
2025, Jun , 24 57.85
2025, Jun , 25 8.05
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 79.64
2025, Sep , 40 67.09
2025, Oct , 40 73.15
2025, Oct , 41 59.13
2025, Oct , 42 56.52
2025, Oct , 43 55.81
2025, Oct , 44 53.83
2025, Nov , 45 52.50
2025, Nov , 46 55.54
2025, Nov , 47 55.60
2025, Nov , 48 52.99
2025, Dec , 49 38.73
2025, Dec , 50 33.27
2025, Dec , 51 26.12
2025, Dec , 52 8.18
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Total no of trades
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 989.80
2025, May , 21 1,506.80
2025, May , 22 2,426.20
2025, Jun , 23 2,030.60
2025, Jun , 24 2,175.40
2025, Jun , 25 412.20
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 342.60
2025, Sep , 40 676.50
2025, Oct , 40 525.50
2025, Oct , 41 2,291.60
2025, Oct , 42 2,722.40
2025, Oct , 43 2,979.25
2025, Oct , 44 5,190.00
2025, Nov , 45 3,487.50
2025, Nov , 46 1,789.80
2025, Nov , 47 1,529.40
2025, Nov , 48 5,782.80
2025, Dec , 49 4,478.60
2025, Dec , 50 8,587.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 176.54
2025, May , 21 97.96
2025, May , 22 129.83
2025, Jun , 23 105.53
2025, Jun , 24 70.70
2025, Jun , 25 25.47
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 95.80
2025, Sep , 40 64.00
2025, Oct , 40 70.34
2025, Oct , 41 87.20
2025, Oct , 42 67.63
2025, Oct , 43 78.74
2025, Oct , 44 97.08
2025, Nov , 45 70.62
2025, Nov , 46 62.70
2025, Nov , 47 56.72
2025, Nov , 48 79.73
2025, Dec , 49 47.46
2025, Dec , 50 49.32
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00